| 5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
|---|---|---|---|
| 倫敦金(LLG) |  |
 |
 |
| 倫敦銀(LLS) |  |
 |
 |
| 日 | 週 | 月 | 2024年高位 | 2024年低位 | 歷年高位 | 歷年低位 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 貴金屬 PRECIOUS METAL | ||||||||||
| 倫敦金(LLG)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
2449.89
(20/05) |
1984.09
(14/02) |
2449.89
(2024-05-20) |
250.70
(1999-08-15) |
| 倫敦銀(LLS) |
 |
 |
 |
 |
 |
 |
32.509
(20/05) |
21.910
(22/01) |
53.50
(1980-01-15) |
3.50
(1991-02-15) |
| 港金(HKG) |
 |
 |
 |
22751
(20/05) |
18407
(14/02) |
22751
(2024-05-20) |
243
(1985-03-11) |
|||
| 白金(PLAT) |
 |
 |
 |
 |
 |
 |
1081.05
(16/05) |
865.2137
(01/03) |
2290
(2008-03-04) |
243
(1985-03-14) |
| 黃金白銀(XAUXAG) |
 |
 |
 |
 |
 |
 |
92.15
(22/01) |
79.94
(17/05) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
| 黃金歐元(XAUEUR) |
 |
 |
 |
 |
 |
 |
2286.55
(12/04) |
1837.65
(11/01) |
2286.55
(2024-04-12) |
255.63
(1999-08-05) |
| 黃金日圓(XAUJPY) |
 |
 |
 |
 |
 |
 |
372,607
(19/04) |
290,454
(02/01) |
372,607
(2024-04-19) |
26,462
(1999-09-29) |
| 黃金英鎊(XAUGBP) |
 |
 |
 |
 |
 |
 |
1953.70
(12/04) |
1578.03
(24/01) |
1953.70
(2024-04-12) |
156.55
(1999-08-29) |
| 黃金澳元(XAUAUD) |
 |
 |
 |
 |
 |
 |
3794.08
(19/04) |
3012.68
(08/01) |
3794.08
(2024-04-19) |
1277.96
(2013-06-28) |
| 外匯 Forex | ||||||||||
| 歐元(EUR)
策略推介 >> |-- |
 |
 |
 |
 |
 |
 |
1.1044
(02/01) |
1.0599
(16/04) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
| 日元(JPY)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
160.03
(29/04) |
140.80
(02/01) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
| 英鎊(GBP) |
 |
 |
 |
 |
 |
 |
1.2893
(08/03) |
1.2296
(22/04) |
2.4546
(1980-11-15) |
1.0382
(2022-09-26) |
| 瑞郎(CHF) |
 |
 |
 |
 |
 |
 |
0.9224
(01/05) |
0.8399
(02/01) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
| 澳元(AUD)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
0.6839
(02/01) |
0.6360
(19/04) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
| 紐元(NZD) |
 |
 |
 |
 |
 |
 |
0.6326
(02/01) |
0.5850
(19/04) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
| 加元(CAD) |
 |
 |
 |
 |
 |
 |
1.3846
(16/04) |
1.3227
(02/01) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
| 美元(USD) |
 |
 |
 |
 |
 |
 |
106.517
(16/04) |
101.340
(02/01) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
| 人民幣(CNH)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
7.2834
(16/04) |
7.1093
(02/01) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
| 交叉盤 FOREX (CROSS) | ||||||||||
| 歐元日圓(EUJP) |
 |
 |
 |
 |
 |
 |
171.44
(29/04) |
155.01
(02/01) |
171.44
(2024-04-29) |
88.93
(2000-10-26) |
| 歐元瑞郎(EUCF) |
 |
 |
 |
 |
 |
 |
0.9915
(23/05) |
0.9268
(04/01) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
| 歐元英鎊(EUGP) |
 |
 |
 |
 |
 |
 |
0.8684
(02/01) |
0.8491
(23/05) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
| 英鎊日圓(GPJP |
 |
 |
 |
 |
 |
 |
200.36
(29/04) |
178.66
(02/01) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
| 瑞郎日圓(CFJP) |
 |
 |
 |
 |
 |
 |
172.60
(15/05) |
166.67
(03/04) |
172.60
(2024-05-15) |
58.75
(2000-09-07) |
| 澳元日圓(AUJP) |
 |
 |
 |
 |
 |
 |
104.88
(29/04) |
95.35
(01/02) |
107.84
(2007-11-04) |
55.45
(2000-10-18) |
| 澳元紐元(AUNZ) |
 |
 |
 |
 |
 |
 |
1.1027
(07/05) |
1.0567
(22/02) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
| 期貨 FUTURES | ||||||||||
| 新華富時A50指數(CNA50) |
 |
 |
 |
 |
 |
 |
12959.0
(20/05) |
10640.0
(18/01) |
23,458
(2007-10-16) |
5,104
(2006-09-08) |
| 原油(OIL) |
 |
 |
 |
 |
 |
 |
87.67
(12/04) |
69.28
(03/01) |
147.27
(2008-07-11) |
-40.32
(2020-04-20) |
| 布蘭特原油 (LCO) |
 |
 |
 |
 |
 |
 |
92.18
(12/04) |
74.79
(03/01) |
147.5
(2008-07-11) |
9.55
(1998-12-21) |
| 銅(COPPER) |
 |
 |
 |
 |
 |
 |
5.199
(20/05) |
3.687
(09/02) |
5.199
(2024-05-20) |
0.604
(2011-11-07) |
| 鈀金(XPD) |
 |
 |
 |
 |
 |
 |
1114.48
(02/01) |
849.13
(13/02) |
2875.5
(2020-02-27) |
77.0
(1991-08-16) |
| 恒生指數(HSI) |
 |
 |
 |
 |
 |
 |
19706.12
(20/05) |
14794.16
(22/01) |
33,484.08
(2018-01-29) |
98.38
(1964-10-30) |
| 國企指數(HSCE) |
 |
 |
 |
 |
 |
 |
6986.2
(20/05) |
4943.24
(22/01) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
| 上海綜合指數SSECI) |
 |
 |
 |
 |
 |
 |
3174.27
(20/05) |
2635.09
(05/02) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
| 道瓊斯指數(DOW) |
 |
 |
 |
 |
 |
 |
40077.4
(20/05) |
37122.95
(18/01) |
40077.4
(2024-05-20) |
-
(/) |
| 標準普爾(SPX) |
 |
 |
 |
 |
 |
 |
5325.49
(16/05) |
4682.11
(05/01) |
5325.49
(2024-05-16) |
--
(/) |
| 納斯達克(NDX) |
 |
 |
 |
 |
 |
 |
16855.27
(22/05) |
14477.57
(05/01) |
16855.27
(2024-05-22) |
106.77
(1995-10-08) |
