| 5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
|---|---|---|---|
| 倫敦金(LLG) |  |
 |
 |
| 倫敦銀(LLS) |  |
 |
 |
| 日 | 週 | 月 | 2023年高位 | 2023年低位 | 歷年高位 | 歷年低位 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 貴金屬 PRECIOUS METAL | ||||||||||
| 倫敦金(LLG)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
2135.4
(04/12) |
1804.2
(28/02) |
2431.29
(2024-04-12) |
250.70
(1999-08-15) |
| 倫敦銀(LLS) |
 |
 |
 |
 |
 |
 |
26.1317
(05/05) |
19.8800
(10/03) |
53.50
(1980-01-15) |
3.50
(1991-02-15) |
| 港金(HKG) |
 |
 |
 |
19948
(04/12) |
16733
(28/02) |
20623
(2024-03-21) |
243
(1985-03-11) |
|||
| 白金(PLAT) |
 |
 |
 |
 |
 |
 |
1132.17
(21/04) |
839.457
(10/11) |
2290
(2008-03-04) |
243
(1985-03-14) |
| 黃金白銀(XAUXAG) |
 |
 |
 |
 |
 |
 |
91.85
(10/03) |
74.85
(03/01) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
| 黃金歐元(XAUEUR) |
 |
 |
 |
 |
 |
 |
1940.08
(04/12) |
1700.43
(28/02) |
1627.45
(2021-11-11) |
255.63
(1999-08-05) |
| 黃金日圓(XAUJPY) |
 |
 |
 |
 |
 |
 |
308981.00
(04/12) |
237269.00
(03/01) |
212,621
(2021-11-12) |
26,462
(1999-09-29) |
| 黃金英鎊(XAUGBP) |
 |
 |
 |
 |
 |
 |
1661.73
(04/12) |
1477.46
(17/08) |
1394.18
(2021-11-11) |
156.55
(1999-08-29) |
| 黃金澳元(XAUAUD) |
 |
 |
 |
 |
 |
 |
3172.92
(27/10) |
2647.60
(14/02) |
2695.75
(2020-03-19) |
1277.96
(2013-06-28) |
| 外匯 Forex | ||||||||||
| 歐元(EUR)
策略推介 >> |-- |
 |
 |
 |
 |
 |
 |
1.1275
(18/07) |
1.0447
(03/10) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
| 日元(JPY)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
151.92
(13/11) |
127.21
(16/01) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
| 英鎊(GBP) |
 |
 |
 |
 |
 |
 |
1.3144
(14/07) |
1.1802
(08/03) |
2.4546
(1980-11-15) |
1.0382
(2022-09-26) |
| 瑞郎(CHF) |
 |
 |
 |
 |
 |
 |
0.9440
(02/03) |
0.8551
(27/07) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
| 澳元(AUD)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
0.7157
(02/02) |
0.6268
(26/10) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
| 紐元(NZD) |
 |
 |
 |
 |
 |
 |
0.6538
(02/02) |
0.5771
(26/10) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
| 加元(CAD) |
 |
 |
 |
 |
 |
 |
1.3899
(01/11) |
1.3090
(14/07) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
| 美元(USD) |
 |
 |
 |
 |
 |
 |
107.348
(03/10) |
99.578
(14/07) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
| 人民幣(CNH)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
7.3682
(08/09) |
6.6965
(16/01) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
| 交叉盤 FOREX (CROSS) | ||||||||||
| 歐元日圓(EUJP) |
 |
 |
 |
 |
 |
 |
164.30
(16/11) |
137.35
(03/01) |
169.66
(2008-07-14) |
88.93
(2000-10-26) |
| 歐元瑞郎(EUCF) |
 |
 |
 |
 |
 |
 |
1.0097
(13/01) |
0.9401
(07/12) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
| 歐元英鎊(EUGP) |
 |
 |
 |
 |
 |
 |
0.8980
(03/02) |
0.8488
(23/08) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
| 英鎊日圓(GPJP |
 |
 |
 |
 |
 |
 |
188.64
(24/11) |
155.31
(03/01) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
| 瑞郎日圓(CFJP) |
 |
 |
 |
 |
 |
 |
170.39
(16/11) |
137.61
(16/01) |
116.60
(1990-08-15) |
58.75
(2000-09-07) |
| 澳元日圓(AUJP) |
 |
 |
 |
 |
 |
 |
98.60
(15/11) |
86.03
(24/03) |
107.84
(2007-11-04) |
55.45
(2000-10-18) |
| 澳元紐元(AUNZ) |
 |
 |
 |
 |
 |
 |
1.1085
(20/02) |
1.0557
(22/05) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
| 期貨 FUTURES | ||||||||||
| 新華富時A50指數(CNA50) |
 |
 |
 |
 |
 |
 |
14445.00
(27/01) |
10983.00
(21/12) |
23,458
(2007-10-16) |
5,104
(2006-09-08) |
| 原油(OIL) |
 |
 |
 |
 |
 |
 |
95.03
(28/09) |
63.64
(04/05) |
147.27
(2008-07-11) |
-40.32
(2020-04-20) |
| 布蘭特原油 (LCO) |
 |
 |
 |
 |
 |
 |
97.69
(28/09) |
70.12
(20/03) |
147.5
(2008-07-11) |
9.55
(1998-12-21) |
| 銅(COPPER) |
 |
 |
 |
 |
 |
 |
4.315
(18/01) |
3.530
(23/10) |
4.899
(2021-05-10) |
0.604
(2011-11-07) |
| 鈀金(XPD) |
 |
 |
 |
 |
 |
 |
1839.54
(09/01) |
920.21
(05/12) |
2875.5
(2020-02-27) |
77.0
(1991-08-16) |
| 恒生指數(HSI) |
 |
 |
 |
 |
 |
 |
22700.85
(27/01) |
15972.31
(11/12) |
33,484.08
(2018-01-29) |
98.38
(1964-10-30) |
| 國企指數(HSCE) |
 |
 |
 |
 |
 |
 |
7773.61
(27/01) |
5443.60
(11/12) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
| 上海綜合指數SSECI) |
 |
 |
 |
 |
 |
 |
3418.95
(09/05) |
2882.02
(21/12) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
| 道瓊斯指數(DOW) |
 |
 |
 |
 |
 |
 |
37778.85
(28/12) |
31429.82
(15/03) |
39,889.05
(2024-03-21) |
-
(/) |
| 標準普爾(SPX) |
 |
 |
 |
 |
 |
 |
4793.30
(28/12) |
3794.33
(03/01) |
5,261.10
(2024-03-21) |
--
(/) |
| 納斯達克(NDX) |
 |
 |
 |
 |
 |
 |
15150.07
(28/12) |
10265.04
(06/01) |
16,538.86
(2024-03-21) |
106.77
(1995-10-08) |
