5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
---|---|---|---|
倫敦金(LLG) | |||
倫敦銀(LLS) |
日 | 週 | 月 | 2024年高位 | 2024年低位 | 歷年高位 | 歷年低位 | ||||
---|---|---|---|---|---|---|---|---|---|---|
貴金屬 PRECIOUS METAL | ||||||||||
倫敦金(LLG)
策略推介 >> |密切留意 |
2670.43
(25/09) |
1984.09
(14/02) |
2670.43
(2024-09-25) |
250.70
(1999-08-15) |
||||||
倫敦銀(LLS) | 32.509
(20/05) |
21.910
(22/01) |
53.50
(1980-01-15) |
3.50
(1991-02-15) |
||||||
港金(HKG) | 22751
(20/05) |
18407
(14/02) |
22751
(2024-05-20) |
243
(1985-03-11) |
||||||
白金(PLAT) | 1081.05
(16/05) |
865.2137
(01/03) |
2290
(2008-03-04) |
243
(1985-03-14) |
||||||
黃金白銀(XAUXAG) | 92.15
(22/01) |
79.94
(17/05) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
||||||
黃金歐元(XAUEUR) | 2286.55
(12/04) |
1837.65
(11/01) |
2286.55
(2024-04-12) |
255.63
(1999-08-05) |
||||||
黃金日圓(XAUJPY) | 372,607
(19/04) |
290,454
(02/01) |
372,607
(2024-04-19) |
26,462
(1999-09-29) |
||||||
黃金英鎊(XAUGBP) | 1953.70
(12/04) |
1578.03
(24/01) |
1953.70
(2024-04-12) |
156.55
(1999-08-29) |
||||||
黃金澳元(XAUAUD) | 3794.08
(19/04) |
3012.68
(08/01) |
3794.08
(2024-04-19) |
1277.96
(2013-06-28) |
||||||
外匯 Forex | ||||||||||
歐元(EUR)
策略推介 >> |-- |
1.1044
(02/01) |
1.0599
(16/04) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
||||||
日元(JPY)
策略推介 >> |密切留意 |
160.03
(29/04) |
140.80
(02/01) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
||||||
英鎊(GBP) | 1.2893
(08/03) |
1.2296
(22/04) |
2.4546
(1980-11-15) |
1.0382
(2022-09-26) |
||||||
瑞郎(CHF) | 0.9224
(01/05) |
0.8399
(02/01) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
||||||
澳元(AUD)
策略推介 >> |密切留意 |
0.6839
(02/01) |
0.6360
(19/04) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
||||||
紐元(NZD) | 0.6326
(02/01) |
0.5850
(19/04) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
||||||
加元(CAD) | 1.3846
(16/04) |
1.3227
(02/01) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
||||||
美元(USD) | 106.517
(16/04) |
101.340
(02/01) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
||||||
人民幣(CNH)
策略推介 >> |密切留意 |
7.2834
(16/04) |
7.1093
(02/01) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
||||||
交叉盤 FOREX (CROSS) | ||||||||||
歐元日圓(EUJP) | 171.44
(29/04) |
155.01
(02/01) |
171.44
(2024-04-29) |
88.93
(2000-10-26) |
||||||
歐元瑞郎(EUCF) | 0.9915
(23/05) |
0.9268
(04/01) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
||||||
歐元英鎊(EUGP) | 0.8684
(02/01) |
0.8491
(23/05) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
||||||
英鎊日圓(GPJP | 200.36
(29/04) |
178.66
(02/01) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
||||||
瑞郎日圓(CFJP) | 172.60
(15/05) |
166.67
(03/04) |
172.60
(2024-05-15) |
58.75
(2000-09-07) |
||||||
澳元日圓(AUJP) | 104.88
(29/04) |
95.35
(01/02) |
107.84
(2007-11-04) |
55.45
(2000-10-18) |
||||||
澳元紐元(AUNZ) | 1.1027
(07/05) |
1.0567
(22/02) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
||||||
期貨 FUTURES | ||||||||||
新華富時A50指數(CNA50) | 12959.0
(20/05) |
10640.0
(18/01) |
23,458
(2007-10-16) |
5,104
(2006-09-08) |
||||||
原油(OIL) | 87.67
(12/04) |
69.28
(03/01) |
147.27
(2008-07-11) |
-40.32
(2020-04-20) |
||||||
布蘭特原油 (LCO) | 92.18
(12/04) |
74.79
(03/01) |
147.5
(2008-07-11) |
9.55
(1998-12-21) |
||||||
銅(COPPER) | 5.199
(20/05) |
3.687
(09/02) |
5.199
(2024-05-20) |
0.604
(2011-11-07) |
||||||
鈀金(XPD) | 1114.48
(02/01) |
849.13
(13/02) |
2875.5
(2020-02-27) |
77.0
(1991-08-16) |
||||||
恒生指數(HSI) | 21488.75
(30/09) |
14794.16
(22/01) |
33,484.08
(2018-01-29) |
98.38
(1964-10-30) |
||||||
國企指數(HSCE) | 7646.20
(30/09) |
4943.24
(22/01) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
||||||
上海綜合指數SSECI) | 3174.27
(20/05) |
2635.09
(05/02) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
||||||
道瓊斯指數(DOW) | 40077.4
(20/05) |
37122.95
(18/01) |
40077.4
(2024-05-20) |
-
(/) |
||||||
標準普爾(SPX) | 5325.49
(16/05) |
4682.11
(05/01) |
5325.49
(2024-05-16) |
--
(/) |
||||||
納斯達克(NDX) | 16855.27
(22/05) |
14477.57
(05/01) |
16855.27
(2024-05-22) |
106.77
(1995-10-08) |