|
|
2018-12-03
|
2018-12-04
|
2018-12-05
|
2018-12-06
|
2018-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11345/53
|
11445/51
|
11412/18
|
11509/15
|
11472/78
|
11485/91
|
11461/67
|
11530/36
|
11464/70
|
11582/88
|
|
11412/18
|
11324/30
|
11472/78
|
11402/08
|
11461/67
|
11431/37
|
11464/70
|
11443/49
|
11581/87
|
11464/70
|
|
| 倫敦黃金 |
1223.50/4.30
|
1234.80/5.30
|
1231.00/1.50
|
1241.80/2.30
|
1237.60/8.10
|
1239.10/9.70
|
1236.40/6.90
|
1244.20/4.70
|
1236.80/7.30
|
1249.90/0.40
|
|
1231.00/1.50
|
1221.20/1.70
|
1237.60/8.10
|
1229.90/0.40
|
1236.40/6.90
|
1233.20/3.70
|
1236.80/7.30
|
1234.60/5.10
|
1249.80/0.30
|
1236.80/7.30
|
|
| 倫敦白銀 |
14.26/32
|
14.55/59
|
14.37/41
|
14.65/69
|
14.50/54
|
14.53/57
|
14.47/51
|
14.50/54
|
14.43/47
|
14.62/66
|
|
14.37/41
|
14.19/23
|
14.50/54
|
14.35/39
|
14.47/51
|
14.40/44
|
14.43/47
|
14.33/37
|
14.62/66
|
14.42/46
|
|
|
|
2018-12-03
|
2018-12-04
|
2018-12-05
|
2018-12-06
|
2018-12-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1231.05
|
1239.25
|
1236.15
|
1236.45
|
1241.20
|
| 倫敦黃金下午定盤 |
1230.30
|
1240.30
|
1235.90
|
1242.55
|
1243.30
|
| 倫敦白銀定盤 |
14.39
|
14.55
|
14.48
|
14.38
|
14.49
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2018-12-03
|
2018-12-04
|
2018-12-05
|
2018-12-06
|
2018-12-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,020,709
|
-600
|
8,149,264
|
128,555
|
8,149,264
|
0
|
8,181,288
|
32,024
|
8,246,046
|
64,757
|
| 倫敦白銀 |
295,014,630
|
-153,130
|
293,865,591
|
-1,149,038
|
295,022,096
|
1,156,505
|
295,622,222
|
600,125
|
296,370,196
|
747,973
|
|
港金息率 (每百兩計算) |
2018-12-03
|
2018-12-04
|
2018-12-05
|
2018-12-06
|
2018-12-07
|
|---|---|---|---|---|---|
