|
|
2015-05-25
|
2015-05-26
|
2015-05-27
|
2015-05-28
|
2015-05-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.65/75
|
133.79/89
|
133.38/48
|
134.47/57
|
133.74/84
|
134.96/06
|
134.82/92
|
135.81/91
|
135.66/76
|
136.35/45
|
|
133.36/46
|
133.20/30
|
133.74/84
|
133.03/13
|
134.82/92
|
133.62/72
|
135.66/76
|
134.71/81
|
136.14/24
|
135.36/46
|
|
| 歐元/瑞郎 |
1.0370/80
|
1.0380/90
|
1.0369/79
|
1.0375/85
|
1.0355/65
|
1.0371/81
|
1.0356/66
|
1.0366/76
|
1.0322/32
|
1.0358/68
|
|
1.0377/87
|
1.0336/46
|
1.0355/65
|
1.0318/28
|
1.0356/66
|
1.0310/20
|
1.0322/32
|
1.0300/10
|
1.0317/27
|
1.0274/84
|
|
| 歐元/英鎊 |
0.7101/11
|
0.7108/18
|
0.7090/00
|
0.7094/04
|
0.7062/72
|
0.7109/19
|
0.7095/05
|
0.7148/58
|
0.7144/54
|
0.7197/07
|
|
0.7094/04
|
0.7069/79
|
0.7062/72
|
0.7056/66
|
0.7095/05
|
0.7051/61
|
0.7144/54
|
0.7090/00
|
0.7177/87
|
0.7134/44
|
|
| 瑞郎/日元 |
128.82/92
|
129.25/35
|
128.57/67
|
129.99/09
|
129.09/19
|
130.46/56
|
130.12/22
|
131.38/48
|
131.36/46
|
132.42/52
|
|
128.45/55
|
128.40/50
|
129.09/19
|
128.46/56
|
130.12/22
|
128.97/07
|
131.36/46
|
130.05/15
|
131.88/98
|
130.70/80
|
|
| 澳元/日元 |
95.01/11
|
95.24/34
|
95.09/19
|
95.73/83
|
95.14/24
|
95.63/73
|
95.60/70
|
95.97/07
|
94.77/87
|
95.10/20
|
|
95.07/17
|
94.88/98
|
95.14/24
|
95.05/15
|
95.60/70
|
95.03/13
|
94.77/87
|
94.53/63
|
94.91/01
|
94.57/67
|
|
*2021年11月1日起價格來源：路透社
