|
|
2015-11-16
|
2015-11-17
|
2015-11-18
|
2015-11-19
|
2015-11-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.32/42
|
132.16/26
|
131.57/67
|
131.77/87
|
131.37/47
|
131.75/85
|
131.50/60
|
132.22/32
|
131.81/91
|
131.92/02
|
|
131.57/67
|
130.60/70
|
131.37/47
|
131.15/25
|
131.50/60
|
131.05/15
|
131.81/91
|
131.36/46
|
130.83/93
|
130.64/74
|
|
| 歐元/瑞郎 |
1.0797/07
|
1.0812/22
|
1.0781/91
|
1.0816/26
|
1.0801/11
|
1.0860/70
|
1.0853/63
|
1.0899/09
|
1.0866/76
|
1.0880/90
|
|
1.0781/91
|
1.0774/84
|
1.0801/11
|
1.0764/74
|
1.0853/63
|
1.0782/92
|
1.0866/76
|
1.0848/58
|
1.0847/57
|
1.0826/36
|
|
| 歐元/英鎊 |
0.7046/56
|
0.7075/85
|
0.7021/31
|
0.7029/39
|
0.6995/05
|
0.7016/26
|
0.6985/95
|
0.7023/33
|
0.7014/24
|
0.7019/29
|
|
0.7021/31
|
0.7016/26
|
0.6995/05
|
0.6980/90
|
0.6985/95
|
0.6977/87
|
0.7014/24
|
0.6977/87
|
0.7007/17
|
0.6979/89
|
|
| 瑞郎/日元 |
121.57/67
|
122.44/54
|
121.98/08
|
122.12/22
|
121.57/67
|
121.71/81
|
121.11/21
|
121.57/67
|
121.24/34
|
121.33/43
|
|
121.98/08
|
121.36/46
|
121.57/67
|
121.32/42
|
121.11/21
|
120.85/95
|
121.24/34
|
120.65/75
|
120.56/66
|
120.38/48
|
|
| 澳元/日元 |
87.03/13
|
87.59/69
|
87.36/46
|
87.99/09
|
87.83/93
|
87.84/94
|
87.66/76
|
88.50/60
|
88.33/43
|
88.99/09
|
|
87.36/46
|
86.79/89
|
87.83/93
|
87.19/29
|
87.66/76
|
87.34/44
|
88.33/43
|
87.60/70
|
88.90/00
|
88.25/35
|
|
*2021年11月1日起價格來源：路透社
