|
|
2019-12-30
|
2019-12-31
|
2020-01-01
|
2020-01-02
|
2020-01-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.34/39
|
122.47/52
|
121.93/98
|
122.07/12
|
假
|
期
|
121.88/93
|
122.03/08
|
121.20/25
|
121.36/41
|
|
121.93/98
|
121.86/91
|
121.88/93
|
121.71/76
|
休
|
市
|
121.20/25
|
120.95/00
|
120.61/66
|
120.16/21
|
|
| 歐元/瑞郎 |
1.0897/02
|
1.0902/07
|
1.0848/53
|
1.0880/85
|
假
|
期
|
1.0854/59
|
1.0876/81
|
1.0856/61
|
1.0858/63
|
|
1.0848/53
|
1.0845/50
|
1.0850/55
|
1.0836/41
|
休
|
市
|
1.0856/61
|
1.0834/39
|
1.0848/53
|
1.0822/27
|
|
| 歐元/英鎊 |
0.8548/53
|
0.8555/60
|
0.8539/44
|
0.8546/51
|
假
|
期
|
0.8459/64
|
0.8512/17
|
0.8503/08
|
0.8541/46
|
|
0.8539/44
|
0.8510/15
|
0.8470/75
|
0.8451/56
|
休
|
市
|
0.8503/08
|
0.8456/61
|
0.8536/41
|
0.8490/95
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.40/45
|
76.47/52
|
76.14/19
|
76.40/45
|
假
|
期
|
76.16/21
|
76.30/35
|
75.77/82
|
75.92/97
|
|
76.14/19
|
76.06/11
|
76.22/27
|
76.03/08
|
休
|
市
|
75.77/82
|
75.65/70
|
75.14/19
|
74.83/88
|
|
