|
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
168.87
|
169.21
|
169.03
|
169.42
|
168.74
|
169.58
|
169.37
|
170.13
|
168.60
|
168.80
|
|
169.02
|
168.29
|
168.74
|
168.28
|
169.38
|
168.64
|
168.60
|
168.27
|
168.45
|
167.52
|
|
| 歐元/瑞郎 |
0.9681
|
0.9682
|
0.9648
|
0.9657
|
0.9641
|
0.9676
|
0.9667
|
0.9685
|
0.9597
|
0.9604
|
|
0.9648
|
0.9623
|
0.9639
|
0.9613
|
0.9667
|
0.9617
|
0.9596
|
0.9593
|
0.9528
|
0.9507
|
|
| 歐元/英鎊 |
0.8488
|
0.8488
|
0.8453
|
0.8467
|
0.8427
|
0.8462
|
0.8443
|
0.8457
|
0.8411
|
0.8619
|
|
0.8454
|
0.8436
|
0.8427
|
0.8414
|
0.8443
|
0.8414
|
0.8411
|
0.8409
|
0.8505
|
0.8480
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
103.10
|
103.81
|
103.76
|
103.92
|
103.77
|
104.51
|
104.40
|
104.67
|
104.16
|
104.78
|
|
103.80
|
103.08
|
103.80
|
103.53
|
104.40
|
103.64
|
104.20
|
103.85
|
104.05
|
103.63
|
|
*2021年11月1日起價格來源：路透社
