|
|
2023-10-16
|
2023-10-17
|
2023-10-18
|
2023-10-19
|
2023-10-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0518
|
1.0562
|
1.0559
|
1.0594
|
1.0575
|
1.0594
|
1.0534
|
1.0616
|
1.0582
|
1.0603
|
|
1.0559
|
1.0505
|
1.0575
|
1.0531
|
1.0535
|
1.0521
|
1.0581
|
1.0526
|
1.0594
|
1.0563
|
|
| 日圓 |
149.58
|
149.76
|
149.51
|
149.89
|
149.81
|
149.96
|
149.85
|
149.98
|
149.77
|
150.03
|
|
149.51
|
149.34
|
149.80
|
149.21
|
149.92
|
149.47
|
149.78
|
149.65
|
149.84
|
149.72
|
|
| 英鎊 |
1.2148
|
1.2219
|
1.2211
|
1.2217
|
1.2180
|
1.2211
|
1.2140
|
1.2191
|
1.2141
|
1.2170
|
|
1.2216
|
1.2129
|
1.2182
|
1.2132
|
1.2140
|
1.2135
|
1.2142
|
1.2088
|
1.2163
|
1.2091
|
|
| 瑞郎 |
0.9027
|
0.9042
|
0.8996
|
0.9032
|
0.8991
|
0.9008
|
0.8987
|
0.9001
|
0.8912
|
0.8935
|
|
0.9000
|
0.8994
|
0.9002
|
0.8988
|
0.8989
|
0.8953
|
0.8914
|
0.8907
|
0.8924
|
0.8900
|
|
| 澳元 |
0.6305
|
0.6344
|
0.6341
|
0.6379
|
0.6362
|
0.6393
|
0.6334
|
0.6356
|
0.6327
|
0.6332
|
|
0.6341
|
0.6288
|
0.6364
|
0.6332
|
0.6335
|
0.6326
|
0.6327
|
0.6293
|
0.6311
|
0.6295
|
|
| 紐元 |
0.5901
|
0.5929
|
0.5924
|
0.5929
|
0.5895
|
0.5919
|
0.5854
|
0.5866
|
0.5845
|
0.5853
|
|
0.5926
|
05885
|
0.5896
|
0.5868
|
0.5855
|
0.5849
|
0.5847
|
0.5812
|
0.5826
|
0.5815
|
|
| 加元 |
1.3644
|
1.3669
|
1.3608
|
1.3702
|
1.3644
|
1.3716
|
1.3711
|
1.3740
|
1.3719
|
1.3734
|
|
1.3609
|
1.3604
|
1.3647
|
1.3604
|
1.3714
|
1.3615
|
1.3719
|
1.3678
|
1.3708
|
1.3668
|
|
*2021年11月1日起價格來源：路透社
