|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0850
|
1.0904
|
1.0901
|
1.0915
|
1.0879
|
1.0891
|
1.0867
|
1.0901
|
1.0889
|
1.0901
|
|
1.0903
|
1.0825
|
1.0878
|
1.0858
|
1.0868
|
1.0852
|
1.0888
|
1.0860
|
1.0721
|
1.0798
|
|
| 日圓 |
157.25
|
157.47
|
156.02
|
156.48
|
154.84
|
156.84
|
156.02
|
156.44
|
155.57
|
157.07
|
|
156.06
|
155.94
|
154.88
|
154.53
|
156.10
|
154.78
|
155.60
|
155.34
|
156.72
|
155.10
|
|
| 英鎊 |
1.2742
|
1.2808
|
1.2805
|
1.2817
|
1.2763
|
1.2795
|
1.2785
|
1.2809
|
1.2789
|
1.2811
|
|
1.2807
|
1.2692
|
1.2769
|
1.2740
|
1.2786
|
1.2752
|
1.2790
|
1.2760
|
1.2721
|
1.2713
|
|
| 瑞郎 |
0.9019
|
0.9035
|
0.8957
|
0.8972
|
0.8895
|
0.8948
|
0.8929
|
0.8940
|
0.8892
|
0.8972
|
|
0.8957
|
0.8949
|
0.8901
|
0.8882
|
0.8934
|
0.8894
|
0.8892
|
0.8891
|
0.8965
|
0.8879
|
|
| 澳元 |
0.6655
|
0.6694
|
0.6680
|
0.6698
|
0.6644
|
0.6664
|
0.6646
|
0.6683
|
0.6666
|
0.6680
|
|
0.6688
|
0.6630
|
0.6649
|
0.6629
|
0.6647
|
0.6624
|
0.6666
|
0.6632
|
0.6580
|
0.6577
|
|
| 紐元 |
0.6146
|
0.6193
|
0.6200
|
0.6198
|
0.6175
|
0.6198
|
0.6190
|
0.6214
|
0.6198
|
0.6203
|
|
0.6192
|
0.6127
|
0.6176
|
0.6154
|
0.6192
|
0.6165
|
0.6199
|
0.6172
|
0.6103
|
0.6100
|
|
| 加元 |
1.3625
|
1.3668
|
1.3625
|
1.3698
|
1.3674
|
1.3741
|
1.3691
|
1.709
|
1.3667
|
1.3767
|
|
1.3627
|
1.3600
|
1.3675
|
1.3618
|
1.3693
|
1.3663
|
13669
|
1.3662
|
1.3766
|
1.3660
|
|
*2021年11月1日起價格來源：路透社
