|
|
2024-10-21
|
2024-10-22
|
2024-10-23
|
2024-10-24
|
2024-10-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0869
|
1.0872
|
1.0814
|
1.0837
|
1.0795
|
1.0806
|
1.0782
|
1.0829
|
1.0827
|
1.0839
|
|
1.0815
|
1.0810
|
1.0798
|
1.0792
|
1.0781
|
1.0760
|
1.0827
|
1.0768
|
1.0794
|
1.0793
|
|
| 日圓 |
149.54
|
150.88
|
150.83
|
151.19
|
151.01
|
153.18
|
152.63
|
152.82
|
151.75
|
152.37
|
|
150.83
|
149.07
|
151.08
|
150.49
|
152.75
|
151.00
|
151.81
|
151.54
|
152.32
|
151.44
|
|
| 英鎊 |
1.3052
|
1.3058
|
1.2980
|
1.3014
|
1.2980
|
1.2994
|
1.2918
|
1.2987
|
1.2968
|
1.2998
|
|
1.2984
|
1.2974
|
1.2984
|
1.2942
|
1.2920
|
1.2904
|
1.2976
|
1.2905
|
1.2960
|
1.2953
|
|
| 瑞郎 |
0.8648
|
0.8663
|
0.8661
|
0.8663
|
0.8652
|
0.8686
|
0.8661
|
0.8671
|
0.8653
|
0.8674
|
|
0.8661
|
0.8631
|
0.8653
|
0.8643
|
0.8663
|
0.8648
|
0.8656
|
0.8648
|
0.8665
|
0.8648
|
|
| 澳元 |
0.6715
|
0.6723
|
0.6658
|
0.6694
|
0.6679
|
0.6691
|
0.6630
|
0.6661
|
0.6639
|
0.6646
|
|
0.6652
|
0.6652
|
0.6681
|
0.6648
|
0.6632
|
0.6613
|
0.6639
|
0.6619
|
0.6603
|
0.6599
|
|
| 紐元 |
0.6070
|
0.6083
|
0.6031
|
0.6061
|
0.6043
|
0.6054
|
0.6001
|
0.6032
|
0.6014
|
0.6019
|
|
0.6029
|
0.6027
|
0.6043
|
0.6019
|
0.6001
|
0.5990
|
0.6015
|
0.5997
|
0.5976
|
0.5972
|
|
| 加元 |
1.3799
|
1.3849
|
1.3831
|
1.3838
|
1.3816
|
1.3862
|
1.3834
|
1.3868
|
1.3846
|
1.3897
|
|
1.3831
|
1.3797
|
1.3815
|
1.3811
|
1.3836
|
1.3813
|
1.3855
|
1.3810
|
1.3894
|
1.3835
|
|
*2021年11月1日起價格來源：路透社
