|
|
2025-12-15
|
2025-12-16
|
2025-12-17
|
2025-12-18
|
2025-12-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1738
|
1.1768
|
1.1750
|
1.1803
|
1.1746
|
1.1757
|
1.1740
|
1.1762
|
1.1720
|
1.1737
|
|
1.1753
|
1.1726
|
1.1746
|
1.1734
|
1.1740
|
1.1702
|
1.1723
|
1.1712
|
1.1709
|
1.1701
|
|
| 日圓 |
155.79
|
155.97
|
155.11
|
155.23
|
154.69
|
155.74
|
155.62
|
155.97
|
155.48
|
157.75
|
|
155.20
|
154.83
|
154.7
|
154.38
|
155.68
|
154.50
|
155.54
|
155.27
|
157.72
|
155.45
|
|
| 英鎊 |
1.3369
|
1.3401
|
1.3368
|
1.3455
|
1.3420
|
1.3426
|
1.3375
|
1.3445
|
1.3377
|
1.3393
|
|
1.3376
|
1.3354
|
1.3419
|
1.3354
|
1.3374
|
1.3311
|
1.3381
|
1.3339
|
1.3373
|
1.3356
|
|
| 瑞郎 |
0.7953
|
0.7973
|
0.7953
|
0.7970
|
0.7947
|
0.7987
|
0.7948
|
0.7965
|
0.7944
|
0.7961
|
|
0.7959
|
0.7937
|
0.7950
|
0.7925
|
0.7954
|
0.7934
|
0.7939
|
0.7924
|
0.7955
|
0.7935
|
|
| 澳元 |
0.6644
|
0.6656
|
0.6635
|
0.6660
|
0.6631
|
0.6634
|
0.6603
|
0.6630
|
0.6612
|
0.6624
|
|
0.6639
|
0.6631
|
0.6631
|
0.6617
|
0.6604
|
0.6698
|
0.6612
|
0.6592
|
0.6608
|
0.6599
|
|
| 紐元 |
0.5793
|
0.5808
|
0.5779
|
0.5806
|
0.5779
|
0.5793
|
0.5771
|
0.5787
|
0.5770
|
0.5783
|
|
0.5782
|
0.5765
|
0.5782
|
0.5757
|
0.5773
|
0.5766
|
0.5775
|
0.5754
|
0.5755
|
0.5735
|
|
| 加元 |
1.3772
|
1.3788
|
1.3769
|
1.3780
|
1.3751
|
1.3797
|
1.3785
|
1.3795
|
1.3777
|
1.3805
|
|
1.3766
|
1.3747
|
1.3752
|
1.3729
|
1.3786
|
1.3750
|
1.3776
|
1.3755
|
1.3802
|
1.3754
|
|
*2021年11月1日起價格來源：路透社
