|
|
2026-01-05
|
2026-01-06
|
2026-01-07
|
2026-01-08
|
2026-01-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1709
|
1.1728
|
1.1727
|
1.1742
|
1.1684
|
1.1702
|
1.1674
|
1.1682
|
1.1658
|
1.1662
|
|
1.1720
|
1.1658
|
1.1688
|
1.1683
|
1.1675
|
1.1672
|
1.1657
|
1.1642
|
1.1629
|
1.1617
|
|
| 日圓 |
156.72
|
157.29
|
156.29
|
156.78
|
156.61
|
156.80
|
156.70
|
157.06
|
156.83
|
158.18
|
|
156.39
|
156.10
|
156.65
|
156.15
|
156.74
|
156.28
|
156.84
|
156.45
|
157.92
|
156.71
|
|
| 英鎊 |
1.3475
|
1.3547
|
1.3538
|
1.3570
|
1..3494
|
1.3516
|
1.3455
|
1.3465
|
1.3429
|
1.3450
|
|
1.3541
|
1.3413
|
1.3501
|
1.3491
|
1.3456
|
1.3455
|
1.3439
|
1.3415
|
1.3397
|
1.3392
|
|
| 瑞郎 |
0.7926
|
0.7967
|
0.7913
|
0.7959
|
0.7949
|
0.7978
|
0.7970
|
0.7999
|
0.7986
|
0.8017
|
|
0.7913
|
0.7912
|
0.7954
|
0.7905
|
0.7977
|
0.7943
|
0.7986
|
0.7960
|
0.8011
|
0.7971
|
|
| 澳元 |
0.6689
|
0.6718
|
0.6713
|
0.6741
|
0.6736
|
0.6766
|
0.6722
|
0.6725
|
0.6697
|
0.6703
|
|
0.6713
|
0.6662
|
0.6738
|
0.6702
|
0.6719
|
0.6716
|
0.6698
|
0.6681
|
0.6685
|
0.6663
|
|
| 紐元 |
0.5759
|
0.5791
|
0.5788
|
0.5810
|
0.5784
|
0.5792
|
0.5774
|
0.5776
|
0.5747
|
0.5753
|
|
0.5788
|
0.5741
|
0.5783
|
0.5768
|
0.5772
|
0.5769
|
0.5750
|
0.5737
|
0.5729
|
0.5710
|
|
| 加元 |
1.3741
|
1.3814
|
1.3769
|
1.3816
|
1.3809
|
1.3861
|
1.3854
|
1.3888
|
1.3861
|
1.3918
|
|
1.3772
|
1.3739
|
1.3814
|
1.3751
|
1.3859
|
1.3789
|
1.3865
|
1.3850
|
1.3918
|
1.3860
|
|
*2021年11月1日起價格來源：路透社
