|
|
2026-05-18
|
2026-05-19
|
2026-05-20
|
2026-05-21
|
2026-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1620
|
1.1660
|
1.1648
|
1.1661
|
1.1599
|
1.1644
|
1.1625
|
1.1634
|
1.1618
|
1.1621
|
|
1.1655
|
1.1607
|
1.1605
|
1.1591
|
1.1624
|
1.1582
|
1.1616
|
1.1575
|
1.1598
|
1.1587
|
|
| 日圓 |
158.78
|
159.07
|
158.77
|
159.24
|
158.99
|
159.16
|
158.84
|
158.84
|
158.84
|
159.22
|
|
158.84
|
158.60
|
159.07
|
158.65
|
158.92
|
158.58
|
158.79
|
159.34
|
159.18
|
158.84
|
|
| 英鎊 |
1.3315
|
1.3449
|
1.3424
|
1.3437
|
1.3396
|
1.3463
|
1.3433
|
1.3454
|
1.3427
|
1.3462
|
|
1.3432
|
1.3301
|
1.3393
|
1.3378
|
1.3433
|
1.3373
|
1.3428
|
1.3388
|
1.3433
|
1.3412
|
|
| 瑞郎 |
0.7868
|
0.7877
|
0.7838
|
0.7905
|
0.7884
|
0.7906
|
0.7862
|
0.7903
|
0.7856
|
0.7875
|
|
0.7843
|
0.7839
|
0.7888
|
0.7837
|
0.7871
|
0.7857
|
0.7864
|
0.7857
|
0.7850
|
0.7837
|
|
| 澳元 |
0.7149
|
0.7184
|
0.7163
|
0.7176
|
0.7105
|
0.7173
|
0.7148
|
0.7168
|
0.7147
|
0.7152
|
|
0.7167
|
0.7118
|
0.7106
|
0.7079
|
0.7152
|
0.7086
|
0.7148
|
0.7099
|
0.7127
|
0.7116
|
|
| 紐元 |
0.5840
|
0.5881
|
0.5870
|
0.5878
|
0.5832
|
0.5887
|
0.5864
|
0.5887
|
0.5871
|
0.5879
|
|
0.5874
|
0.5822
|
0.5834
|
0.5817
|
0.5869
|
0.5814
|
0.5873
|
0.5843
|
0.5848
|
0.5844
|
|
| 加元 |
1.3752
|
1.3763
|
1.3747
|
1.3773
|
1.3741
|
1.3778
|
1.3738
|
1.3799
|
1.3771
|
1.3821
|
|
1.3738
|
1.3731
|
1.3743
|
1.3731
|
1.3744
|
1.3730
|
1.3777
|
1.3735
|
1.3818
|
1.3769
|
|
