|
|
2026-08-10
|
2026-08-11
|
2026-08-12
|
2026-08-13
|
2026-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1555
|
1.1565
|
1.1539
|
1.1549
|
1.1540
|
1.1562
|
1.1521
|
1.1545
|
1.1525
|
1.1584
|
|
1.1542
|
1.1539
|
1.1542
|
1.1530
|
1.1524
|
1.1519
|
1.1528
|
1.1511
|
1.1567
|
1.1525
|
|
| 日圓 |
157.84
|
159.35
|
159.20
|
159.38
|
159.27
|
159.53
|
159.39
|
159.55
|
159.44
|
159.51
|
|
159.29
|
157.82
|
159.28
|
158.91
|
159.41
|
158.57
|
159.50
|
159.01
|
159.30
|
158.59
|
|
| 英鎊 |
1.3489
|
1.3530
|
1.3500
|
1.3515
|
1.3503
|
1.3544
|
1.3488
|
1.3512
|
1.3483
|
1.3561
|
|
1.3507
|
1.3482
|
1.3507
|
1.3491
|
1.3494
|
1.3486
|
1.3486
|
1.3474
|
1.3532
|
1.3478
|
|
| 瑞郎 |
0.8082
|
0.8014
|
0.8098
|
0.8120
|
0.8101
|
0.8039
|
0.8128
|
0.8146
|
0.8139
|
0.8143
|
|
0.8102
|
0.8068
|
0.8108
|
0.8086
|
0.8135
|
0.8082
|
0.8140
|
0.8112
|
0.8133
|
0.8102
|
|
| 澳元 |
0.7066
|
0.7073
|
0.7052
|
0.7068
|
0.7054
|
0.7090
|
0.7055
|
0.7066
|
0.7049
|
0.7095
|
|
0.7053
|
0.7052
|
0.7061
|
0.7039
|
0.7062
|
0.7052
|
0.7059
|
0.7043
|
0.7082
|
0.7049
|
|
| 紐元 |
0.5891
|
0.5899
|
0.5877
|
0.5893
|
0.5869
|
0.5885
|
0.5854
|
0.5863
|
0.5846
|
0.5898
|
|
0.5881
|
0.5878
|
0.5880
|
0.5867
|
0.5858
|
0.5853
|
0.5850
|
0.5821
|
0.5889
|
0.5841
|
|
| 加元 |
1.3943
|
1.3963
|
1.3937
|
1.3945
|
1.3918
|
1.3946
|
1.3935
|
1.3958
|
1.3928
|
1.3933
|
|
1.3939
|
1.3925
|
1.3924
|
1.3914
|
1.3938
|
1.3907
|
1.3930
|
1.3927
|
1.3872
|
1.3863
|
|
