|
|
2018-05-07
|
2018-05-08
|
2018-05-09
|
2018-05-10
|
2018-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12166/76
|
12202/08
|
12159/65
|
12193/99
|
12166/72
|
12188/94
|
12148/54
|
12235/41
|
12223/29
|
12262/68
|
|
12159/65
|
12125/31
|
12166/72
|
12089/95
|
12148/54
|
12073/79
|
12223/29
|
12129/35
|
12208/14
|
12195/01
|
|
| 倫敦黃金 |
1314.80/5.80
|
1319.00/9.50
|
1314.00/4.50
|
1317.90/8.40
|
1314.80/5.30
|
1317.30/7.80
|
1312.80/3.30
|
1322.80/3.30
|
1321.40/1.90
|
1325.80/6.30
|
|
1314.00/4.50
|
1310.10/0.60
|
1314.80/5.30
|
1306.00/6.50
|
1312.80/3.30
|
1304.10/4.60
|
1321.40/1.90
|
1310.60/1.10
|
1319.60/0.10
|
1318.10/8.60
|
|
| 倫敦白銀 |
16.50/57
|
16.56/60
|
16.47/51
|
16.51/55
|
16.48/52
|
16.62/66
|
16.50/54
|
16.74/78
|
16.72/76
|
16.81/85
|
|
16.47/51
|
16.39/43
|
16.48/52
|
16.30/34
|
16.50/54
|
16.34/38
|
16.72/76
|
16.46/50
|
16.66/70
|
16.63/67
|
|
|
|
2018-05-07
|
2018-05-08
|
2018-05-09
|
2018-05-10
|
2018-05-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1309.35
|
1310.05
|
1306.85
|
1314.80
|
1324.80
|
| 倫敦黃金下午定盤 |
1309.40
|
1306.60
|
1313.85
|
1318.80
|
1324.35
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2018-05-07
|
2018-05-08
|
2018-05-09
|
2018-05-10
|
2018-05-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,049,523
|
0
|
9,043,699
|
-5,823
|
9,049,523
|
5,823
|
9,049,522.743
|
-0.288
|
9,049,522
|
0
|
| 倫敦白銀 |
266,738,463
|
140,467
|
268,043,756
|
1,305,293
|
268,034,720
|
-9,035
|
268,649,225
|
614,504
|
268,536,133
|
-113,091
|
|
港金息率 (每百兩計算) |
2018-05-07
|
2018-05-08
|
2018-05-09
|
2018-05-10
|
2018-05-11
|
|---|---|---|---|---|---|
