|
|
2018-05-14
|
2018-05-15
|
2018-05-16
|
2018-05-17
|
2018-05-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12197/07
|
12229/35
|
12155/61
|
12166/72
|
11952/58
|
12008/14
|
11962/68
|
11985/91
|
11957/63
|
11984/90
|
|
12155/61
|
12148/54
|
11952/58
|
11936/42
|
11962/68
|
11912/18
|
11957/63
|
11901/07
|
11981/87
|
11911/17
|
|
| 倫敦黃金 |
1318.40/9.40
|
1322.10/2.60
|
1313.50/4.00
|
1314.80/5.30
|
1290.50/1.00
|
1296.80/7.30
|
1291.60/2.10
|
1294.30/4.80
|
1291.10/1.60
|
1294.10/4.60
|
|
1313.50/4.00
|
1312.80/3.30
|
1290.50/1.00
|
1288.70/9.20
|
1291.60/2.10
|
1286.20/6.70
|
1291.10/1.60
|
1284.90/5.40
|
1293.80/4.30
|
1286.00/6.50
|
|
| 倫敦白銀 |
16.64/71
|
16.72/76
|
16.50/54
|
16.53/57
|
16.25/29
|
16.41/45
|
16.37/41
|
16.48/52
|
16.43/47
|
16.45/49
|
|
16.50/54
|
16.48/52
|
16.25/29
|
16.18/22
|
16.37/41
|
16.17/21
|
16.43/47
|
16.32/36
|
16.45/49
|
16.34/38
|
|
|
|
2018-05-14
|
2018-05-15
|
2018-05-16
|
2018-05-17
|
2018-05-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1320.70
|
1310.05
|
1291.75
|
1288.85
|
1287.20
|
| 倫敦黃金下午定盤 |
1319.85
|
1295.00
|
1291.25
|
1289.50
|
1288.30
|
| 倫敦白銀定盤 |
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2018-05-14
|
2018-05-15
|
2018-05-16
|
2018-05-17
|
2018-05-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,049,522
|
0
|
9,049,324
|
-198
|
9,044,302
|
-5,021
|
9,032,390
|
-11,912
|
9,032,390
|
0
|
| 倫敦白銀 |
268,521,123
|
-15,010
|
267,547,922
|
-973,200
|
267,546,927
|
-995
|
267,636,589
|
89,675
|
267,583,315
|
-53,273
|
|
港金息率 (每百兩計算) |
2018-05-14
|
2018-05-15
|
2018-05-16
|
2018-05-17
|
2018-05-18
|
|---|---|---|---|---|---|
