|
|
2010-05-31
|
2010-06-01
|
2010-06-02
|
2010-06-03
|
2010-06-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.60/70
|
112.88/98
|
112.01/11
|
122.78/88
|
111.78/88
|
113.00/10
|
112.76/86
|
114.15/25
|
112.79/89
|
113.45/55
|
|
112.47/57
|
111.60/70
|
111.78/88
|
109.69/79
|
112.76/86
|
110.96/06
|
112.79/89
|
112.08/18
|
109.37/47
|
109.36/46
|
|
| 歐元/瑞郎 |
1.4218/28
|
1.4248/58
|
1.4204/14
|
1.4217/27
|
1.4152/62
|
1.4175/85
|
1.4138/48
|
1.4179/89
|
1.4061/71
|
1.4090/00
|
|
1.4216/26
|
1.4204/14
|
1.4152/62
|
1.4139/49
|
1.4138/48
|
1.4110/20
|
1.4061/71
|
1.4051/61
|
1.3896/06
|
1.3861/71
|
|
| 歐元/英鎊 |
0.8490/00
|
0.8521/31
|
0.8456/66
|
0.8471/81
|
0.8355/65
|
0.8375/85
|
0.8353/63
|
0.8375/85
|
0.8317/22
|
0.8331/41
|
|
0.8483/93
|
0.8473/83
|
0.8355/65
|
0.8319/29
|
0.8353/63
|
0.8274/84
|
0.8317/27
|
0.8316/26
|
0.8274/84
|
0.8246/56
|
|
| 瑞郎/日元 |
78.45/55
|
79.29/39
|
78.82/92
|
79.59/69
|
78.95/05
|
79.85/95
|
79.71/81
|
80.63/73
|
80.17/27
|
80.94/04
|
|
79.07/17
|
78.45/55
|
78.95/05
|
77.41/51
|
79.71/81
|
78.47/57
|
80.17/27
|
79.62/72
|
78.67/77
|
78.66/76
|
|
| 澳元/日元 |
76.68/78
|
77.92/02
|
77.15/25
|
77.16/26
|
76.44/54
|
77.20/30
|
77.05/15
|
78.97/07
|
78.05/15
|
78.67/77
|
|
77.47/57
|
76.68/78
|
76.44/54
|
74.96/06
|
77.05/15
|
75.30/40
|
78.05/15
|
76.93/03
|
75.07/17
|
75.03/13
|
|
