|
|
2010-06-07
|
2010-06-08
|
2010-06-09
|
2010-06-10
|
2010-06-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
109.25/35
|
110.25/35
|
109.43/53
|
110.02/12
|
108.80/90
|
110.54/64
|
109.16/26
|
110.74/84
|
110.28/38
|
111.34/44
|
|
109.43/53
|
108.01/11
|
108.80/90
|
108.28/38
|
109.16/26
|
108.77/87
|
110.28/38
|
108.91/01
|
110.52/62
|
110.23/33
|
|
| 歐元/瑞郎 |
1.3880/90
|
1.3942/52
|
1.3861/71
|
1.3907/17
|
1.3759/69
|
1.3801/11
|
1.3762/72
|
1.3852/62
|
1.3846/56
|
1.3946/53
|
|
1.3861/71
|
1.3841/51
|
1.3759/69
|
1.3740/50
|
13762/72
|
1.3730/40
|
1.3846/56
|
1.3738/48
|
1.3885/95
|
1.3805/15
|
|
| 歐元/英鎊 |
0.8276/86
|
0.8297/07
|
0.8243/53
|
0.8332/42
|
0.8287/97
|
0.8289/99
|
0.8245/55
|
0.8278/88
|
0.8222/32
|
0.8316/26
|
|
0.8243/53
|
0.8205/15
|
0.8287/97
|
0.8223/33
|
0.8245/55
|
0.8240/50
|
0.8222/32
|
0.8221/31
|
0.8316/26
|
0.8205/15
|
|
| 瑞郎/日元 |
78.66/76
|
79.29/39
|
78.90/00
|
79.49/59
|
79.04/14
|
80.14/24
|
79.27/37
|
80.06/16
|
79.60/70
|
80.28/38
|
|
78.90/00
|
77.92/02
|
79.04/14
|
78.23/33
|
79.27/37
|
78.93/03
|
79.60/70
|
79.12/22
|
79.55/65
|
79.29/39
|
|
| 澳元/日元 |
74.74/84
|
75.59/69
|
74.62/72
|
75.48/58
|
74.92/02
|
76.52/62
|
75.35/45
|
77.50/60
|
77.35/45
|
77.96/06
|
|
74.62/72
|
73.61/71
|
74.92/02
|
73.78/88
|
75.35/45
|
74.83/93
|
77.35/45
|
75.19/29
|
77.65/75
|
76.88/98
|
|
