|
|
2011-12-26
|
2011-12-27
|
2011-12-28
|
2011-12-29
|
2011-12-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
--
|
--
|
101.79/89
|
101.88/98
|
101.70/80
|
101.76/86
|
100.78/88
|
100.88/98
|
100.41/51
|
100.69/79
|
|
--
|
--
|
101.70/80
|
101.58/68
|
100.78/88
|
100.66/76
|
100.41/51
|
100.00/10
|
99.57/67
|
99.53/63
|
|
| 歐元/瑞郎 |
--
|
--
|
1.2218/28
|
1.2237/47
|
1.2203/13
|
1.2218/28
|
1.2191/01
|
1.2200/10
|
1.2177/87
|
1.2188/98
|
|
--
|
--
|
1.2203/13
|
1.2196/06
|
1.2191/01
|
1.2174/84
|
1.2177/87
|
1.2160/70
|
1.2149/59
|
1.2128/38
|
|
| 歐元/英鎊 |
--
|
--
|
0.8355/65
|
0.8370/80
|
0.8336/46
|
0.8373/83
|
0.8368/78
|
0.8418/28
|
0.8399/09
|
0.8406/16
|
|
--
|
--
|
0.8336/46
|
0.8327/37
|
0.8368/78
|
0.8327/37
|
0.8399/09
|
0.8344/54
|
0.8339/49
|
0.8338/48
|
|
| 瑞郎/日元 |
--
|
--
|
83.27/37
|
83.39/49
|
83.29/39
|
83.35/45
|
82.62/72
|
82.74/84
|
82.42/52
|
82.62/72
|
|
--
|
--
|
83.29/39
|
82.99/09
|
82.62/72
|
82.54/64
|
82.42/52
|
82.09/19
|
81.91/01
|
81.90/00
|
|
| 澳元/日元 |
--
|
--
|
79.25/35
|
79.28/38
|
79.16/26
|
79.18/28
|
78.61/71
|
78.72/82
|
78.60/70
|
79.03/13
|
|
--
|
--
|
79.16/26
|
78.92/02
|
78.61/71
|
78.49/59
|
78.60/70
|
78.12/22
|
78.65/75
|
78.52/62
|
|
*2021年11月1日起價格來源：路透社
