|
|
2011-12-19
|
2011-12-20
|
2011-12-21
|
2011-12-22
|
2011-12-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
101.31/41
|
101.58/68
|
101.40/50
|
102.13/23
|
101.77/87
|
102.51/61
|
101.78/88
|
102.32/42
|
101.93/03
|
102.17/27
|
|
101.40/50
|
101.21/31
|
101.77/87
|
101.28/38
|
101.78/88
|
101.39/49
|
101.93/03
|
101.68/78
|
101.73/83
|
101.70/80
|
|
| 歐元/瑞郎 |
1.2198/08
|
1.2214/24
|
1.2183/93
|
1.2205/15
|
1.2171/81
|
1.2238/48
|
1.2203/13
|
1.2239/49
|
1.2208/18
|
1.2238/48
|
|
1.2183/93
|
1.2168/78
|
1.2171/81
|
1.2156/66
|
1.2203/13
|
1.2159/69
|
1.2208/18
|
1.2193/03
|
1.2216/26
|
1.2202/12
|
|
| 歐元/英鎊 |
0.8391/01
|
0.8412/22
|
0.8382/92
|
0.8386/96
|
0.8343/53
|
0.8372/82
|
0.8320/30
|
0.8343/53
|
0.8314/24
|
0.8362/72
|
|
0.8382/92
|
0.8372/82
|
0.8343/53
|
0.8335/45
|
0.8320/30
|
0.8300/10
|
0.8314/24
|
0.8299/09
|
0.8354/64
|
0.8312/22
|
|
| 瑞郎/日元 |
83.01/11
|
83.31/41
|
83.19/29
|
83.93/03
|
83.57/67
|
84.01/11
|
83.36/46
|
83.78/88
|
83.45/55
|
83.60/70
|
|
83.19/29
|
82.93/03
|
83.57/67
|
83.03/13
|
83.36/46
|
82.98/08
|
83.45/55
|
83.12/22
|
83.23/33
|
83.13/23
|
|
| 澳元/日元 |
77.46/56
|
77.61/71
|
77.25/35
|
78.45/55
|
78.34/44
|
79.37/47
|
78.63/73
|
79.25/35
|
79.16/26
|
79.46/56
|
|
77.25/35
|
77.10/20
|
78.34/44
|
77.05/15
|
78.63/73
|
78.24/34
|
79.16/26
|
78.50/60
|
79.14/24
|
79.09/19
|
|
*2021年11月1日起價格來源：路透社
