|
|
2012-01-09
|
2012-01-10
|
2012-01-11
|
2012-01-12
|
2012-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
97.44/54
|
98.21/31
|
98.00/10
|
98.41/51
|
98.19/29
|
98.33/43
|
97.54/64
|
98.51/61
|
98.44/54
|
98.75/85
|
|
98.00/10
|
97.24/34
|
98.19/29
|
97.91/01
|
97.54/64
|
97.38/48
|
98.44/54
|
97.54/64
|
97.45/55
|
97.14/24
|
|
| 歐元/瑞郎 |
1.2150/60
|
1.2159/69
|
1.2124/34
|
1.2146/56
|
1.2125/35
|
1.2137/47
|
1.2121/31
|
1.2127/37
|
1.2100/10
|
1.2126/36
|
|
1.2124/34
|
1.2097/07
|
1.2125/35
|
1.2099/09
|
1.2121/31
|
1.2100/10
|
1.2100/10
|
1.2079/89
|
1.2077/87
|
1.2057/67
|
|
| 歐元/英鎊 |
0.8228/38
|
0.8273/83
|
0.8256/66
|
0.8283/93
|
0.8255/65
|
0.8288/98
|
0.8284/94
|
0.8370/80
|
0.8358/68
|
0.8372/82
|
|
0.8256/66
|
0.8213/23
|
0.8255/65
|
0.8241/51
|
0.8284/94
|
0.8234/44
|
0.8358/68
|
0.8281/91
|
0.8274/84
|
0.8270/80
|
|
| 瑞郎/日元 |
80.16/26
|
80.93/03
|
80.79/89
|
81.12/22
|
80.94/04
|
81.07/17
|
80.43/53
|
81.49/59
|
81.31/41
|
81.49/59
|
|
80.79/89
|
80.00/10
|
80.94/04
|
80.76/86
|
80.43/53
|
80.38/48
|
81.31/41
|
80.42/52
|
80.65/75
|
80.37/47
|
|
| 澳元/日元 |
78.31/41
|
78.67/77
|
78.59/69
|
79.49/59
|
79.26/36
|
79.41/51
|
79.16/26
|
79.72/82
|
79.28/38
|
79.45/55
|
|
78.59/69
|
78.04/14
|
79.26/36
|
78.57/67
|
79.16/26
|
78.90/00
|
79.28/38
|
78.94/04
|
79.17/27
|
78.73/83
|
|
*2021年11月1日起價格來源：路透社
