|
|
2012-01-16
|
2012-01-17
|
2012-01-18
|
2012-01-19
|
2012-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
97.13/23
|
97.35/45
|
97.12/22
|
98.29/39
|
97.69/79
|
98.74/84
|
98.52/62
|
99.97/07
|
99.75/85
|
100.29/39
|
|
97.20/30
|
96.98/08
|
97.69/79
|
97.10/20
|
98.52/62
|
97.64/74
|
99.75/85
|
98.49/59
|
99.42/52
|
99.38/48
|
|
| 歐元/瑞郎 |
1.2062/72
|
1.2095/05
|
1.2106/16
|
1.2110/20
|
1.2086/96
|
1.2128/38
|
1.2074/84
|
1.2092/02
|
1.2076/86
|
1.2087/97
|
|
1.2082/92
|
1.2058/68
|
1.2086/96
|
1.2075/85
|
1.2074/84
|
1.2063/73
|
1.2076/86
|
1.2063/73
|
1.2079/89
|
1.2060/70
|
|
| 歐元/英鎊 |
0.8258/68
|
0.8280/90
|
0.8258/68
|
0.8317/27
|
0.8296/06
|
0.8349/59
|
0.8317/27
|
0.8363/73
|
0.8357/67
|
0.8374/84
|
|
0.8261/71
|
0.8248/58
|
0.8296/06
|
0.8255/65
|
0.8317/27
|
0.8295/05
|
0.8357/67
|
0.8315/25
|
0.8311/21
|
0.8309/19
|
|
| 瑞郎/日元 |
80.49/59
|
80.65/75
|
80.19/29
|
81.23/33
|
80.79/89
|
81.77/87
|
81.55/65
|
82.75/85
|
82.56/66
|
82.96/06
|
|
80.41/51
|
80.23/33
|
80.79/89
|
80.19/29
|
81.55/65
|
80.72/82
|
82.56/66
|
81.49/59
|
82.26/36
|
82.22/32
|
|
| 澳元/日元 |
79.10/20
|
79.26/36
|
79.09/19
|
80.07/17
|
79.63/73
|
80.00/10
|
79.94/04
|
80.49/59
|
80.21/31
|
80.82/92
|
|
79.18/28
|
78.74/84
|
79.63/73
|
79.08/18
|
79.94/04
|
79.42/52
|
80.21/31
|
79.55/65
|
80.59/69
|
80.10/20
|
|
*2021年11月1日起價格來源：路透社
