|
|
2012-04-09
|
2012-04-10
|
2012-04-11
|
2012-04-12
|
2012-04-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
106.25/35
|
107.20/30
|
107.09/19
|
107.43/53
|
105.58/68
|
106.63/73
|
105.93/03
|
106.77/87
|
106.56/66
|
107.05/15
|
|
107.09/19
|
106.05/15
|
105.58/68
|
105.50/60
|
105.93/03
|
105.40/50
|
106.56/66
|
105.87/97
|
106.02/12
|
105.69/79
|
|
| 歐元/瑞郎 |
1.2014/24
|
1.2021/31
|
1.2018/28
|
1.2031/41
|
1.2010/20
|
1.2017/27
|
1.2012/22
|
1.2031/41
|
1.2010/20
|
1.2026/36
|
|
1.2018/28
|
1.2003/13
|
1.2010/20
|
1.2007/17
|
1.2012/22
|
1.1999/09
|
1.2010/20
|
1.2004/14
|
1.2023/33
|
1.2003/13
|
|
| 歐元/英鎊 |
0.8239/49
|
0.8253/63
|
0.8244/54
|
0.8273/83
|
0.8240/50
|
0.8260/70
|
0.8232/42
|
0.8265/75
|
0.8257/67
|
0.8264/74
|
|
0.8244/54
|
0.8223/33
|
0.8240/50
|
0.8229/39
|
0.8232/42
|
0.8229/39
|
0.8257/67
|
0.8221/31
|
0.8244/54
|
0.8223/33
|
|
| 瑞郎/日元 |
88.39/49
|
89.19/29
|
89.06/16
|
89.34/44
|
87.86/96
|
88.77/87
|
88.14/24
|
88.88/98
|
88.68/78
|
89.07/17
|
|
89.06/16
|
88.25/35
|
87.86/96
|
87.77/87
|
88.14/24
|
87.73/83
|
88.68/78
|
87.99/09
|
88.13/23
|
87.88/98
|
|
| 澳元/日元 |
83.63/73
|
84.30/40
|
84.28/38
|
84.58/68
|
82.79/89
|
83.75/85
|
83.25/35
|
84.53/63
|
84.32/42
|
84.76/86
|
|
84.28/38
|
83.44/54
|
82.79/89
|
82.73/83
|
83.25/35
|
82.44/54
|
84.32/42
|
83.18/28
|
84.16/26
|
83.73/83
|
|
*2021年11月1日起價格來源：路透社
