|
|
2012-04-02
|
2012-04-03
|
2012-04-04
|
2012-04-05
|
2012-04-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.74/84
|
111.09/19
|
109.47/57
|
109.78/88
|
109.64/74
|
109.66/76
|
108.45/55
|
108.47/57
|
107.54/64
|
107.80/91
|
|
109.47/57
|
108.90/00
|
109.64/74
|
108.65/75
|
108.45/55
|
107.85/95
|
107.54/64
|
106.83/93
|
106.63/73
|
106.49/59
|
|
| 歐元/瑞郎 |
1.2036/46
|
1.2046/56
|
1.2037/47
|
1.2045/55
|
1.2039/49
|
1.2048/58
|
1.2031/41
|
1.2040/50
|
1.2011/21
|
1.2022/32
|
|
1.2037/47
|
1.2030/40
|
1.2039/49
|
1.2022/32
|
1.2031/41
|
1.2022/32
|
1.2011/21
|
1.1992/02
|
1.2007/17
|
1.2001/11
|
|
| 歐元/英鎊 |
0.8338/48
|
0.8347/57
|
0.8306/16
|
0.8354/64
|
0.8311/21
|
0.8322/32
|
0.8264/74
|
0.8274/84
|
0.8246/56
|
0.8256/68
|
|
0.8306/16
|
0.8289/99
|
0.8311/21
|
0.8304/14
|
0.8264/74
|
0.8256/66
|
0.8246/56
|
0.8233/43
|
0.8237/47
|
0.8228/39
|
|
| 瑞郎/日元 |
91.97/07
|
92.25/35
|
90.90/00
|
91.20/30
|
91.03/13
|
91.05/15
|
90.09/19
|
90.11/21
|
89.49/59
|
89.72/83
|
|
90.90/00
|
90.46/56
|
91.03/13
|
90.26/36
|
90.09/19
|
89.60/70
|
89.49/59
|
88.85/95
|
88.76/86
|
88.66/76
|
|
| 澳元/日元 |
86.47/57
|
86.72/82
|
85.73/83
|
85.78/88
|
85.47/57
|
85.60/70
|
84.65/75
|
84.93/03
|
84.72/82
|
85.16/28
|
|
85.73/83
|
85.19/29
|
85.47/57
|
84.94/04
|
84.65/75
|
84.17/27
|
84.72/82
|
83.94/04
|
83.97/07
|
83.62/72
|
|
*2021年11月1日起價格來源：路透社
