|
|
2012-04-23
|
2012-04-24
|
2012-04-25
|
2012-04-26
|
2012-04-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.76/86
|
107.76/86
|
106.61/71
|
107.27/37
|
107.12/22
|
107.60/72
|
107.57/67
|
107.62/72
|
107.13/23
|
107.45/55
|
|
106.61/71
|
106.28/38
|
107.12/22
|
104.57/67
|
107.57/67
|
107.07/17
|
107.13/23
|
106.43/53
|
106.54/64
|
106.11/21
|
|
| 歐元/瑞郎 |
1.2013/23
|
1.2020/30
|
1.2015/25
|
1.2022/32
|
1.2011/21
|
1.2021/31
|
1.2008/18
|
1.2017/27
|
1.2013/23
|
1.2020/30
|
|
1.2015/25
|
1.2003/13
|
1.2011/21
|
1.2004/14
|
1.2008/18
|
1.2003/13
|
1.2013/23
|
1.2001/11
|
1.2007/17
|
1.1997/07
|
|
| 歐元/英鎊 |
0.8180/90
|
0.8186/96
|
0.8147/57
|
0.8185/95
|
0.8170/80
|
0.8216/26
|
0.8172/82
|
0.8183/93
|
0.8170/80
|
0.8172/82
|
|
0.8147/57
|
0.8143/53
|
0.8170/80
|
0.8139/49
|
0.8172/82
|
0.8159/69
|
0.8170/80
|
0.8151/61
|
0.8144/54
|
0.8129/39
|
|
| 瑞郎/日元 |
89.66/76
|
89.68/78
|
88.69/79
|
89.27/37
|
89.14/24
|
89.55/67
|
89.53/63
|
89.55/65
|
89.13/23
|
89.41/51
|
|
88.69/79
|
88.39/49
|
89.14/24
|
88.44/54
|
89.53/63
|
89.08/18
|
89.13/23
|
88.56/66
|
88.69/79
|
88.30/40
|
|
| 澳元/日元 |
84.61/71
|
84.70/80
|
83.57/67
|
83.77/87
|
83.51/61
|
84.28/38
|
84.15/25
|
84.32/42
|
84.12/22
|
84.47/57
|
|
83.57/67
|
83.24/34
|
83.51/61
|
82.82/92
|
84.15/25
|
83.50/60
|
84.12/22
|
83.53/63
|
84.13/23
|
83.51/61
|
|
*2021年11月1日起價格來源：路透社
