|
|
2012-04-30
|
2012-05-01
|
2012-05-02
|
2012-05-03
|
2012-05-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
106.28/38
|
106.39/49
|
105.61/71
|
106.10/20
|
106.06/16
|
106.50/60
|
105.44/54
|
106.08/18
|
105.53/63
|
105.57/67
|
|
105.61/71
|
105.41/51
|
106.06/16
|
105.49/59
|
105.44/54
|
105.08/18
|
105.53/63
|
105.24/34
|
104.52/62
|
104.40/50
|
|
| 歐元/瑞郎 |
1.2007/17
|
1.2019/29
|
1.2007/17
|
1.2015/25
|
1.2012/22
|
1.2022/32
|
1.2013/23
|
1.2017/27
|
1.2008/18
|
1.2018/28
|
|
1.2007/17
|
1.2002/12
|
1.2012/22
|
1.2000/10
|
1.2013/23
|
1.2003/13
|
1.2008/18
|
1.2001/11
|
1.2009/19
|
1.2000/10
|
|
| 歐元/英鎊 |
0.8132/42
|
0.8154/64
|
0.8151/61
|
0.8194/04
|
0.8152/62
|
0.8158/68
|
0.8121/31
|
0.8139/49
|
0.8122/32
|
0.8134/44
|
|
0.8151/61
|
0.8117/27
|
0.8152/62
|
0.8144/54
|
0.8121/31
|
0.8107/17
|
0.8122/32
|
0.8097/07
|
0.8103/13
|
0.8094/04
|
|
| 瑞郎/日元 |
88.48/58
|
88.56/66
|
87.91/01
|
88.31/41
|
88.25/35
|
88.62/72
|
87.73/83
|
88.29/39
|
87.84/94
|
87.93/03
|
|
87.91/01
|
87.74/84
|
88.25/35
|
87.79/89
|
87.73/83
|
87.44/54
|
87.84/94
|
87.57/67
|
86.99/09
|
86.89/99
|
|
| 澳元/日元 |
83.92/02
|
84.01/11
|
83.12/22
|
83.30/40
|
82.85/95
|
83.29/39
|
82.71/81
|
82.82/92
|
82.28/38
|
82.37/49
|
|
83.12/22
|
82.91/01
|
82.85/95
|
82.09/19
|
82.71/81
|
82.35/45
|
82.28/38
|
82.23/33
|
81.31/41
|
81.23/33
|
|
*2021年11月1日起價格來源：路透社
