|
|
2012-06-11
|
2012-06-12
|
2012-06-13
|
2012-06-14
|
2012-06-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
100.46/56
|
100.73/83
|
99.26/36
|
99.75/85
|
99.33/43
|
100.07/17
|
99.82/92
|
100.01/11
|
99.86/96
|
100.32/42
|
|
99.26/36
|
99.13/23
|
99.33/43
|
98.66/76
|
99.82/92
|
99.22/32
|
99.86/96
|
99.42/52
|
99.41/51
|
99.03/13
|
|
| 歐元/瑞郎 |
1.2008/18
|
1.2016/26
|
1.2006/16
|
1.2014/24
|
1.2008/18
|
1.2017/27
|
1.2005/15
|
1.2017/28
|
1.2007/17
|
1.2016/26
|
|
1.2006/16
|
1.1996/06
|
1.2008/18
|
1.1995/05
|
1.2005/15
|
1.1995/05
|
1.2007/17
|
1.1994/04
|
1.2003/13
|
1.1996/06
|
|
| 歐元/英鎊 |
0.8125/35
|
0.8135/45
|
0.8060/70
|
0.8075/85
|
0.8024/34
|
0.8102/12
|
0.8102/12
|
0.8117/27
|
0.8108/18
|
0.8148/58
|
|
0.8060/70
|
0.8048/58
|
0.8024/34
|
0.8006/16
|
0.8102/12
|
0.8018/28
|
0.8108/18
|
0.8079/89
|
0.8053/63
|
0.8053/63
|
|
| 瑞郎/日元 |
83.62/72
|
83.82/92
|
82.63/73
|
83.04/14
|
82.68/78
|
83.32/42
|
83.11/21
|
83.26/36
|
83.12/22
|
83.51/61
|
|
82.63/73
|
82.53/63
|
82.68/78
|
82.15/25
|
83.11/21
|
82.61/71
|
83.12/22
|
82.78/88
|
82.78/88
|
82.44/54
|
|
| 澳元/日元 |
79.36/46
|
79.56/66
|
78.53/63
|
79.05/15
|
78.94/04
|
79.52/62
|
79.04/14
|
79.22/32
|
80.04/14
|
80.52/62
|
|
78.53/63
|
78.41/51
|
78.94/04
|
78.04/14
|
79.04/14
|
78.82/92
|
79.02/12
|
78.67/77
|
80.51/61
|
79.73/83
|
|
*2021年11月1日起價格來源：路透社
