|
|
2012-06-04
|
2012-06-05
|
2012-06-06
|
2012-06-07
|
2012-06-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
97.05/15
|
97.93/03
|
97.81/91
|
98.28/38
|
97.93/03
|
99.38/48
|
99.23/33
|
100.58/68
|
100.37/47
|
100.38/48
|
|
97.81/91
|
96.71/81
|
97.93/03
|
96.99/09
|
99.23/33
|
97.87/97
|
100.37/47
|
99.23/33
|
99.35/45
|
98.50/60
|
|
| 歐元/瑞郎 |
1.2007/17
|
1.2014/24
|
1.2006/16
|
1.2019/29
|
1.2006/16
|
1.2016/26
|
1.2010/20
|
1.2012/22
|
||
|
1.2006/16
|
1.1995/05
|
1.2006/16
|
1.1998/08
|
1.2001/11
|
1.1994/04
|
1.2004/14
|
1.1995/05
|
|||
| 歐元/英鎊 |
0.8083/93
|
0.8123/33
|
0.8116/26
|
0.8137/47
|
0.8093/03
|
0.8121/31
|
0.8103/13
|
0.8127/37
|
0.8098/08
|
0.8098/08
|
|
0.8116/26
|
0.8062/72
|
0.8093/03
|
0.8083/93
|
0.8103/13
|
0.8045/55
|
0.8098/08
|
0.8059/69
|
0.8085/95
|
0.8066/76
|
|
| 瑞郎/日元 |
80.79/89
|
81.54/64
|
81.43/53
|
81.83/93
|
81.53/63
|
82.76/86
|
82.65/75
|
83.72/82
|
83.53/63
|
83.57/67
|
|
81.43/53
|
80.51/61
|
81.53/63
|
80.74/84
|
82.65/75
|
81.49/59
|
83.53/63
|
82.65/75
|
82.72/82
|
82.00/10
|
|
| 澳元/日元 |
75.48/58
|
76.27/37
|
76.12/22
|
76.87/97
|
76.66/76
|
78.46/56
|
78.40/50
|
79.67/77
|
79.19/29
|
79.20/30
|
|
76.12/22
|
75.19/29
|
76.66/76
|
75.89/99
|
78.40/50
|
76.61/71
|
79.19/29
|
78.30/40
|
78.67/77
|
77.65/75
|
|
*2021年11月1日起價格來源：路透社
