|
|
2012-07-09
|
2012-07-10
|
2012-07-11
|
2012-07-12
|
2012-07-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
97.78/88
|
98.09/19
|
97.92/02
|
98.02/12
|
97.26/36
|
97.70/80
|
97.31/41
|
97.81/91
|
96.67/77
|
96.99/09
|
|
97.92/02
|
97.42/52
|
97.26/36
|
97.16/26
|
97.31/41
|
96.95/05
|
96.67/77
|
96.36/46
|
96.98/08
|
96.38/48
|
|
| 歐元/瑞郎 |
1.2005/15
|
1.2013/23
|
1.2005/15
|
1.2014/24
|
1.2005/15
|
1.2014/24
|
1.2003/13
|
1.2013/23
|
1.2004/14
|
1.2012/22
|
|
1.2005/15
|
1.1997/07
|
1.2005/15
|
1.1994/04
|
1.2003/13
|
1.1996/06
|
1.2004/14
|
1.1996/06
|
1.2005/15
|
1.1993/03
|
|
| 歐元/英鎊 |
0.7925/35
|
0.7945/55
|
0.7928/38
|
0.7932/42
|
0.7897/07
|
0.7900/10
|
0.7887/97
|
0.7909/19
|
0.7900/10
|
0.7908/18
|
|
0.7928/38
|
0.7910/20
|
0.7897/07
|
0.7892/02
|
0.7887/97
|
0.7864/74
|
0.7900/10
|
0.7876/86
|
0.7860/70
|
0.7855/65
|
|
| 瑞郎/日元 |
81.40/50
|
81.67/77
|
81.53/63
|
81.61/71
|
80.98/08
|
81.35/45
|
81.03/13
|
81.44/54
|
80.49/59
|
80.78/88
|
|
81.53/63
|
81.10/20
|
80.98/08
|
80.91/01
|
81.03/13
|
80.72/82
|
80.49/59
|
80.23/33
|
80.75/85
|
80.24/34
|
|
| 澳元/日元 |
81.29/39
|
81.30/40
|
81.11/21
|
81.35/45
|
80.86/96
|
81.72/82
|
81.39/49
|
81.74/84
|
80.32/42
|
80.99/09
|
|
81.11/21
|
80.80/90
|
80.86/96
|
80.62/72
|
81.39/49
|
80.64/74
|
80.32/42
|
80.02/12
|
80.98/08
|
80.23/33
|
|
*2021年11月1日起價格來源：路透社
