|
|
2012-07-16
|
2012-07-17
|
2012-07-18
|
2012-07-19
|
2012-07-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
97.01/11
|
97.01/11
|
96.71/81
|
97.33/43
|
97.13/23
|
97.27/37
|
96.58/68
|
96.79/89
|
96.43/53
|
96.67/77
|
|
96.71/81
|
96.10/20
|
97.13/23
|
96.35/45
|
96.58/68
|
96.42/52
|
96.43/53
|
96.08/18
|
95.36/46
|
95.29/39
|
|
| 歐元/瑞郎 |
1.2006/16
|
1.2012/22
|
1.2006/16
|
1.2014/24
|
1.2009/19
|
1.2015/25
|
1.2003/13
|
1.2016/26
|
1.2004/14
|
1.2011/21
|
|
1.2006/16
|
1.1997/07
|
1.2009/19
|
1.1994/99
|
1.2003/13
|
1.1996/06
|
1.2004/14
|
1.1998/08
|
1.2004/14
|
1.1997/07
|
|
| 歐元/英鎊 |
0.7859/69
|
0.7864/74
|
0.7851/61
|
0.7871/81
|
0.7849/59
|
0.7864/74
|
0.7836/46
|
0.7851/61
|
0.7806/16
|
0.7817/27
|
|
0.7851/61
|
0.7827/37
|
0.7849/59
|
0.7826/36
|
0.7836/46
|
0.7824/34
|
0.7806/16
|
0.7787/97
|
0.7782/92
|
0.7766/76
|
|
| 瑞郎/日元 |
80.75/85
|
80.76/86
|
80.51/61
|
81.06/16
|
80.83/93
|
80.98/08
|
80.42/52
|
80.58/68
|
80.29/39
|
80.47/57
|
|
80.51/61
|
80.02/12
|
80.83/93
|
80.22/32
|
80.42/52
|
80.27/37
|
80.29/39
|
80.00/10
|
79.40/50
|
79.34/44
|
|
| 澳元/日元 |
81.03/13
|
81.03/13
|
80.76/86
|
81.55/65
|
81.51/61
|
81.65/75
|
81.53/63
|
81.99/09
|
81.92/02
|
82.07/17
|
|
80.76/86
|
80.42/52
|
81.51/61
|
80.62/72
|
81.53/63
|
81.19/29
|
81.92/02
|
81.45/55
|
81.35/45
|
81.29/39
|
|
*2021年11月1日起價格來源：路透社
