|
|
2012-07-30
|
2012-07-31
|
2012-08-01
|
2012-08-02
|
2012-08-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
96.54/64
|
96.61/71
|
95.78/88
|
96.24/34
|
96.10/20
|
96.42/52
|
95.89/99
|
96.92/02
|
95.19/29
|
97.35/45
|
|
95.78/88
|
95.48/58
|
96.10/20
|
95.70/80
|
95.89/99
|
95.65/75
|
95.19/29
|
94.87/97
|
97.23/33
|
94.97/07
|
|
| 歐元/瑞郎 |
1.2007/17
|
1.2012/22
|
1.2006/16
|
1.2016/26
|
1.2008/18
|
1.2018/28
|
1.2007/17
|
1.2029/39
|
1.2009/19
|
1.2017/27
|
|
1.2006/16
|
1.1998/08
|
1.2008/18
|
1.2000/10
|
1.2007/17
|
1.1998/08
|
1.2009/19
|
1.2000/10
|
1.2011/21
|
1.1999/09
|
|
| 歐元/英鎊 |
0.7819/29
|
0.7823/33
|
0.7801/11
|
0.7860/70
|
0.7845/55
|
0.7891/01
|
0.7862/72
|
0.7907/17
|
0.7846/56
|
0.7918/28
|
|
0.7801/11
|
0.7785/95
|
0.7845/55
|
0.7794/04
|
0.7862/72
|
0.7836/46
|
0.7846/56
|
0.7818/28
|
0.7907/17
|
0.7838/48
|
|
| 瑞郎/日元 |
80.36/46
|
80.44/54
|
79.74/84
|
80.10/20
|
79.99/09
|
80.25/35
|
79.82/92
|
80.61/71
|
79.23/33
|
81.02/12
|
|
79.74/84
|
79.49/59
|
79.99/09
|
79.66/76
|
79.82/92
|
79.63/73
|
79.23/33
|
78/98/08
|
80.91/01
|
79.06/16
|
|
| 澳元/日元 |
82.17/27
|
82.27/37
|
82.05/15
|
82.45/55
|
82.08/18
|
82.38/48
|
82.03/13
|
82.70/80
|
81.72/82
|
83.05/15
|
|
82.05/15
|
81.67/77
|
82.08/18
|
81.90/00
|
82.03/13
|
81.52/62
|
81.72/82
|
81.58/68
|
82.91/01
|
81.53/63
|
|
*2021年11月1日起價格來源：路透社
