|
|
2012-08-06
|
2012-08-07
|
2012-08-08
|
2012-08-09
|
2012-08-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
97.33/43
|
97.76/86
|
96.93/03
|
97.77/87
|
97.56/66
|
97.56/66
|
96.93/03
|
97.24/34
|
96.57/67
|
96.69/79
|
|
96.93/03
|
96.65/75
|
97.56/66
|
96.77/87
|
96.93/03
|
96.53/63
|
96.57/67
|
96.28/38
|
96.15/25
|
95.66/76
|
|
| 歐元/瑞郎 |
1.2012/22
|
1.2020/30
|
1.2008/18
|
1.2072/82
|
1.2009/19
|
1.2014/24
|
1.2008/18
|
1.2016/26
|
1.2006/16
|
1.2012/22
|
|
1.2008/18
|
1.2000/10
|
1.2009/19
|
1.2003/13
|
1.2008/18
|
1.1999/09
|
1.2006/16
|
1.1998/08
|
1.2003/13
|
1.1994/04
|
|
| 歐元/英鎊 |
0.7918/28
|
0.7959/69
|
0.7937/47
|
0.7954/64
|
0.7932/42
|
0.7944/54
|
0.7890/00
|
0.7896/06
|
0.7859/69
|
0.7873/83
|
|
0.7937/47
|
0.7912/22
|
0.7932/42
|
0.7919/29
|
0.7890/00
|
0.7874/84
|
0.7859/69
|
0.7852/62
|
0.7839/49
|
0.7822/32
|
|
| 瑞郎/日元 |
80.98/08
|
81.34/44
|
80.68/78
|
81.37/47
|
81.20/30
|
81.23/33
|
80.69/79
|
80.93/03
|
80.40/50
|
80.50/60
|
|
80.68/78
|
80.45/55
|
81.20/30
|
80.25/35
|
80.69/79
|
80.35/45
|
80.40/50
|
80.15/25
|
80.07/17
|
79.67/77
|
|
| 澳元/日元 |
82.99/09
|
83.06/16
|
82.72/82
|
83.21/31
|
82.95/05
|
82.98/08
|
82.88/98
|
83.34/44
|
83.07/17
|
83.13/23
|
|
82.72/82
|
82.49/59
|
82.95/05
|
82.44/54
|
82.88/98
|
82.46/56
|
83.07/17
|
82.69/79
|
82.64/74
|
82.19/29
|
|
*2021年11月1日起價格來源：路透社
