|
|
2012-08-20
|
2012-08-21
|
2012-08-22
|
2012-08-23
|
2012-08-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
98.06/16
|
98.31/41
|
98.00/10
|
99.13/23
|
98.75/85
|
98.98/08
|
98.26/36
|
98.77/87
|
98.56/66
|
98.78/88
|
|
98.00/10
|
97.68/78
|
98.75/85
|
97.91/01
|
98.26/36
|
98.04/14
|
98.56/66
|
98.14/24
|
98.48/58
|
97.93/03
|
|
| 歐元/瑞郎 |
1.2006/16
|
1.2011/21
|
1.2006/16
|
1.2015/25
|
1.2005/15
|
1.2011/21
|
1.2006/16
|
1.2013/23
|
1.2004/14
|
1.2009/19
|
|
1.2006/16
|
1.1996/06
|
1.2005/15
|
1.1996/06
|
1.2006/16
|
1.1996/06
|
1.2004/14
|
1.1998/08
|
1.2005/15
|
1.1990/00
|
|
| 歐元/英鎊 |
0.7858/68
|
0.7867/77
|
0.7856/66
|
0.7904/14
|
0.7896/06
|
0.7906/16
|
0.7893/03
|
0.7919/29
|
0.7916/26
|
0.7929/39
|
|
0.7856/66
|
0.7828/38
|
0.7896/06
|
0.7850/60
|
0.7893/03
|
0.7872/82
|
0.7916/26
|
0.7878/88
|
0.7913/23
|
0.7884/94
|
|
| 瑞郎/日元 |
81.63/73
|
81.85/95
|
81.59/69
|
82.54/64
|
82.22/32
|
82.41/51
|
81.80/90
|
82.24/34
|
82.06/16
|
82.24/34
|
|
81.59/69
|
81.33/43
|
82.22/32
|
81.51/61
|
81.80/90
|
81.63/73
|
82.06/16
|
81.70/80
|
81.99/09
|
81.54/64
|
|
| 澳元/日元 |
82.83/93
|
83.23/33
|
82.94/04
|
83.53/63
|
83.01/11
|
83.12/22
|
82.43/53
|
82.79/89
|
81.91/01
|
82.08/18
|
|
82.94/04
|
82.77/87
|
83.01/11
|
82.84/94
|
82.43/53
|
82.14/24
|
81.91/01
|
81.85/95
|
81.85/95
|
81.44/54
|
|
*2021年11月1日起價格來源：路透社
