|
|
2012-08-27
|
2012-08-28
|
2012-08-29
|
2012-08-30
|
2012-08-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
98.45/55
|
98.67/77
|
98.43/53
|
98.78/88
|
98.60/70
|
98.78/88
|
98.54/64
|
98.74/84
|
98.28/38
|
98.98/08
|
|
98.43/53
|
98.26/36
|
98.60/70
|
97.83/93
|
98.54/64
|
98.33/43
|
98.28/38
|
97.98/08
|
98.50/60
|
97.93/03
|
|
| 歐元/瑞郎 |
1.2003/13
|
1.2013/23
|
1.2004/14
|
1.2013/23
|
1.2004/14
|
1.2012/22
|
1.2004/14
|
1.2010/20
|
1.2003/13
|
1.2012/22
|
|
1.2004/14
|
1.1998/08
|
1.2004/14
|
1.1996/06
|
1.2004/14
|
1.1994/04
|
1.2003/13
|
1.1995/05
|
1.2002/12
|
1.1993/03
|
|
| 歐元/英鎊 |
0.7909/19
|
0.7924/34
|
0.7909/19
|
0.7951/61
|
0.7936/46
|
0.7942/52
|
0.7906/16
|
0.7931/41
|
0.7917/27
|
0.7953/63
|
|
0.7909/19
|
0.7896/06
|
0.7936/46
|
0.7901/11
|
0.7906/16
|
0.7900/10
|
0.7917/27
|
0.7897/07
|
0.7916/26
|
0.7911/21
|
|
| 瑞郎/日元 |
81.98/08
|
82.14/24
|
81.95/05
|
82.25/35
|
82.09/19
|
82.26/36
|
82.04/14
|
82.22/32
|
81.84/94
|
82.43/53
|
|
81.95/05
|
81.81/91
|
82.09/19
|
81.44/54
|
82.04/14
|
81.87/97
|
81.84/94
|
81.58/68
|
82.02/12
|
81.54/64
|
|
| 澳元/日元 |
81.92/02
|
82.04/14
|
81.70/80
|
81.74/84
|
81.42/52
|
81.74/84
|
81.50/60
|
81.50/60
|
80.93/03
|
81.28/38
|
|
81.70/80
|
81.57/67
|
81.42/52
|
81.17/27
|
81.50/60
|
81.23/33
|
80.93/03
|
80.69/79
|
80.85/95
|
80.60/70
|
|
*2021年11月1日起價格來源：路透社
