|
|
2012-12-17
|
2012-12-18
|
2012-12-19
|
2012-12-20
|
2012-12-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.86/96
|
110.92/02
|
110.25/35
|
111.43/53
|
111.24/34
|
112.46/56
|
111.74/84
|
112.10/20
|
111.74/84
|
111.78/88
|
|
110.25/35
|
109.88/98
|
111.24/34
|
110.21/31
|
111.74/84
|
111.23/33
|
111.74/84
|
110.69/79
|
110.92/02
|
110.57/67
|
|
| 歐元/瑞郎 |
1.2080/90
|
1.2094/04
|
1.2073/83
|
1.2086/96
|
1.2073/83
|
1.2097/07
|
1.2073/83
|
1.2084/94
|
1.2067/77
|
1.2080/90
|
|
1.2073/83
|
1.2068/78
|
1.2073/83
|
1.2055/65
|
1.2073/83
|
1.2063/73
|
1.2067/77
|
1.2063/73
|
1.2074/84
|
1.2057/67
|
|
| 歐元/英鎊 |
0.8144/54
|
0.8145/55
|
0.8117/27
|
0.8140/50
|
0.8132/42
|
0.8165/75
|
0.8142/45
|
0.8157/67
|
0.8126/36
|
0.8150/60
|
|
0.8117/27
|
0.8107/17
|
0.8132/42
|
0.8111/21
|
0.8142/52
|
0.8122/32
|
0.8126/36
|
0.8114/24
|
0.8148/58
|
0.8110/20
|
|
| 瑞郎/日元 |
91.72/82
|
91.77/87
|
91.27/37
|
92.25/35
|
92.09/19
|
93.02/12
|
92.50/60
|
92.85/95
|
92.55/65
|
92.60/70
|
|
91.27/37
|
90.96/06
|
92.09/19
|
91.22/32
|
92.50/60
|
92.09/19
|
92.55/65
|
91.65/75
|
91.82/92
|
91.57/67
|
|
| 澳元/日元 |
88.76/86
|
88.85/95
|
88.32/42
|
88.66/76
|
88.58/68
|
88.83/93
|
88.51/61
|
88.56/66
|
88.47/57
|
88.51/61
|
|
88.32/42
|
88.02/12
|
88.58/68
|
88.18/28
|
88.51/61
|
88.25/35
|
88.47/57
|
87.82/92
|
87.58/68
|
87.49/59
|
|
*2021年11月1日起價格來源：路透社
