|
|
2012-12-10
|
2012-12-11
|
2012-12-12
|
2012-12-13
|
2012-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
106.37/47
|
106.60/70
|
106.47/57
|
107.39/49
|
107.21/31
|
109.00/10
|
108.75/85
|
109.49/59
|
109.23/33
|
109.94/04
|
|
106.47/57
|
105.92/02
|
107.21/31
|
106.43/53
|
108.75/85
|
107.15/25
|
109.23/33
|
108.55/65
|
109.75/85
|
109.00/10
|
|
| 歐元/瑞郎 |
1.2072/82
|
1.2082/92
|
1.2069/79
|
1.2127/37
|
1.2122/32
|
1.2125/35
|
1.2105/15
|
1.2125/35
|
1.2073/83
|
1.2089/99
|
|
1.2069/79
|
1.2055/65
|
1.2122/32
|
1.2067/77
|
1.2105/15
|
1.2086/98
|
1.2073/83
|
1.2072/82
|
1.2072/82
|
1.2060/70
|
|
| 歐元/英鎊 |
0.8040/50
|
0.8054/64
|
0.8045/55
|
0.8074/84
|
0.8065/75
|
0.8096/06
|
0.8090/00
|
0.8116/26
|
0.8111/21
|
0.8141/51
|
|
0.8045/55
|
0.8030/40
|
0.8065/75
|
0.8038/48
|
0.8090/00
|
0.8056/66
|
0.8111/21
|
0.8084/94
|
0.8133/43
|
0.8093/03
|
|
| 瑞郎/日元 |
88.07/17
|
88.29/39
|
88.17/27
|
88.53/63
|
88.40/50
|
89.96/06
|
89.80/90
|
90.54/64
|
90.43/53
|
91.01/11
|
|
88.17/27
|
87.79/89
|
88.40/50
|
87.88/98
|
89.80/90
|
88.37/47
|
90.43/53
|
89.67/77
|
90.86/96
|
90.21/31
|
|
| 澳元/日元 |
86.51/61
|
86.59/69
|
86.28/38
|
86.89/99
|
86.73/83
|
88.02/12
|
87.82/92
|
88.26/36
|
87.84/94
|
88.48/58
|
|
86.28/38
|
86.00/10
|
86.73/83
|
86.12/22
|
87.82/92
|
86.65/75
|
87.84/94
|
87.64/74
|
88.08/18
|
87.76/86
|
|
*2021年11月1日起價格來源：路透社
