|
|
2013-01-07
|
2013-01-08
|
2013-01-09
|
2013-01-10
|
2013-01-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.45/55
|
115.45/55
|
115.11/21
|
115.19/29
|
114.02/12
|
114.99/09
|
114.49/59
|
116.95/05
|
116.81/91
|
119.28/38
|
|
115.11/21
|
114.05/15
|
114.02/12
|
113.60/70
|
114.49/59
|
113.51/61
|
116.81/91
|
114.48/58
|
118.90/00
|
116.80/90
|
|
| 歐元/瑞郎 |
1.2083/93
|
1.2090/00
|
1.2079/89
|
1.2092/02
|
1.2084/94
|
1.2090/00
|
1.2083/93
|
1.2125/35
|
1.2114/24
|
1.2195/05
|
|
1.2079/89
|
1.2075/85
|
1.2084/94
|
1.2073/83
|
1.2083/93
|
1.2076/86
|
1.2114/24
|
1.2077/87
|
1.2174/84
|
1.2108/18
|
|
| 歐元/英鎊 |
0.8129/39
|
0.8145/55
|
0.8137/47
|
0.8158/68
|
0.8143/53
|
0.8158/68
|
0.8146/56
|
0.8208/18
|
0.8199/09
|
0.8282/92
|
|
0.8137/47
|
0.8100/10
|
0.8143/53
|
0.8131/41
|
0.8146/56
|
0.8128/38
|
0.8199/09
|
0.8139/49
|
0.8268/78
|
0.8196/06
|
|
| 瑞郎/日元 |
95.50/60
|
95.50/60
|
95.25/35
|
95.30/40
|
94.31/41
|
95.11/21
|
94.70/80
|
96.53/63
|
96.37/47
|
97.89/99
|
|
95.25/35
|
94.35/45
|
94.31/41
|
93.97/07
|
94.70/80
|
93.90/00
|
96.37/47
|
94.70/80
|
97.62/72
|
96.37/47
|
|
| 澳元/日元 |
92.76/86
|
92.77/87
|
92.12/22
|
92.21/31
|
91.46/56
|
92.48/58
|
92.16/26
|
93.42/52
|
93.38/48
|
94.48/58
|
|
92.12/22
|
94.35/45
|
91.46/56
|
91.15/25
|
92.16/26
|
91.18/28
|
93.38/48
|
92.12/22
|
93.92/02
|
93.34/44
|
|
*2021年11月1日起價格來源：路透社
