|
|
2013-01-14
|
2013-01-15
|
2013-01-16
|
2013-01-17
|
2013-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.65/75
|
120.08/18
|
119.55/65
|
119.94/04
|
118.05/15
|
118.28/38
|
117.59/69
|
120.55/65
|
120.47/57
|
120.67/77
|
|
119.55/65
|
118.84/94
|
118.05/15
|
117.55/65
|
117.59/69
|
116.42/52
|
120.47/57
|
116.94/04
|
119.86/96
|
119.29/39
|
|
| 歐元/瑞郎 |
1.2211/21
|
1.2337/47
|
1.2327/37
|
1.2409/19
|
1.2390/00
|
1.2399/09
|
1.2378/88
|
1.2487/97
|
1.2480/90
|
1.2565/75
|
|
1.2327/37
|
1.2198/08
|
1.2390/00
|
1.2300/10
|
1.2378/88
|
1.2327/37
|
1.2480/90
|
1.2362/72
|
1.2449/59
|
1.2384/94
|
|
| 歐元/英鎊 |
0.8282/92
|
0.8321/31
|
0.8311/21
|
0.8323/33
|
0.8277/87
|
0.8314/24
|
0.8299/09
|
0.8360/70
|
0.8356/66
|
0.8392/02
|
|
0.8311/21
|
0.8275/85
|
0.8277/87
|
0.8260/70
|
0.8299/09
|
0.8261/71
|
0.8356/66
|
0.8294/04
|
0.8392/02
|
0.8350/60
|
|
| 瑞郎/日元 |
97.94/04
|
98.19/29
|
96.93/03
|
97.22/32
|
95.23/33
|
95.39/49
|
94.95/05
|
96.55/65
|
96.48/58
|
96.65/75
|
|
96.93/03
|
96.83/93
|
95.23/33
|
94.94/04
|
94.95/05
|
94.32/42
|
96.48/58
|
94.51/61
|
96.23/33
|
95.64/74
|
|
| 澳元/日元 |
94.26/36
|
94.60/70
|
94.40/50
|
94.62/72
|
93.70/80
|
93.84/94
|
93.51/61
|
94.96/06
|
94.85/95
|
94.98/08
|
|
94.40/50
|
94.02/12
|
93.70/80
|
93.06/16
|
93.51/61
|
92.42/52
|
94.85/95
|
92.49/59
|
94.57/67
|
94.12/22
|
|
*2021年11月1日起價格來源：路透社
