|
|
2013-03-18
|
2013-03-19
|
2013-03-20
|
2013-03-21
|
2013-03-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.44/54
|
123.93/03
|
123.49/59
|
124.09/19
|
122.38/48
|
124.47/57
|
124.09/19
|
124.38/48
|
122.51/61
|
123.41/51
|
|
123.49/59
|
121.57/67
|
122.38/48
|
121.79/89
|
124.09/19
|
121.95/05
|
122.51/61
|
122.00/10
|
122.59/69
|
121.42/52
|
|
| 歐元/瑞郎 |
1.2185/95
|
1.2283/93
|
1.2236/46
|
1.2265/75
|
1.2198/08
|
1.2231/41
|
1.2211/21
|
1.2234/44
|
1.2215/25
|
1.2234/44
|
|
1.2236/46
|
1.2162/72
|
1.2198/08
|
1.2172/82
|
1.2211/21
|
1.2179/89
|
1.2215/25
|
1.2187/97
|
1.2216/26
|
1.2192/02
|
|
| 歐元/英鎊 |
0.8537/47
|
0.8587/97
|
0.8569/79
|
0.8582/92
|
0.8522/32
|
0.8597/07
|
0.8558/68
|
0.8569/79
|
0.8502/12
|
0.8541/51
|
|
0.8569/79
|
0.8526/36
|
0.8522/32
|
0.8501/11
|
0.8558/68
|
0.8511/21
|
0.8502/12
|
0.8485/95
|
0.8521/31
|
0.8477/87
|
|
| 瑞郎/日元 |
100.43/53
|
101.08/18
|
100.87/97
|
101.18/28
|
100.28/38
|
101.87/97
|
101.57/67
|
101.81/91
|
100.25/35
|
100.97/07
|
|
100.87/97
|
99.72/82
|
100.28/38
|
99.89/99
|
101.57/67
|
99.99/09
|
100.25/35
|
99.87/97
|
100.30/40
|
99.45/55
|
|
| 澳元/日元 |
98.28/38
|
99.33/43
|
99.12/22
|
99.42/52
|
98.51/61
|
99.72/82
|
99.52/62
|
99.73/83
|
99.10/20
|
99.23/33
|
|
99.12/22
|
97.67/77
|
98.51/61
|
98.14/24
|
99.52/62
|
98.22/32
|
99.10/20
|
98.68/78
|
98.60/70
|
98.30/40
|
|
*2021年11月1日起價格來源：路透社
