|
|
2013-03-11
|
2013-03-12
|
2013-03-13
|
2013-03-14
|
2013-03-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.85/95
|
125.51/61
|
125.48/58
|
125.99/09
|
124.88/98
|
125.20/30
|
124.43/53
|
125.19/29
|
124.81/91
|
125.74/84
|
|
125.48/58
|
124.58/68
|
124.88/98
|
124.34/44
|
124.43/53
|
124.13/23
|
124.81/91
|
124.00/10
|
124.55/65
|
124.16/26
|
|
| 歐元/瑞郎 |
1.2368/78
|
1.2377/87
|
1.2355/65
|
1.2364/74
|
1.2332/42
|
1.2346/56
|
1.2340/50
|
1.2367/77
|
1.2309/19
|
1.2334/44
|
|
1.2355/65
|
1.2337/47
|
1.2332/42
|
1.2316/26
|
1.2340/50
|
1.2294/04
|
1.2309/19
|
1.2304/14
|
1.2269/79
|
1.2251/61
|
|
| 歐元/英鎊 |
0.8708/18
|
0.8743/53
|
0.8730/40
|
0.8789/99
|
0.8732/42
|
0.8743/53
|
0.8680/90
|
0.8685/95
|
0.8616/26
|
0.8653/63
|
|
0.8730/40
|
0.8697/07
|
0.8732/42
|
0.8713/23
|
0.8680/90
|
0.8657/67
|
0.8616/26
|
0.8608/18
|
0.8650/60
|
0.8597/07
|
|
| 瑞郎/日元 |
100.89/99
|
101.53/63
|
101.51/61
|
101.97/07
|
101.22/32
|
101.44/54
|
100.78/88
|
101.40/50
|
101.34/44
|
102.24/34
|
|
101.51/61
|
100.73/83
|
101.22/32
|
100.83/93
|
100.78/88
|
100.70/80
|
101.34/44
|
100.48/58
|
101.46/56
|
101.22/32
|
|
| 澳元/日元 |
98.08/18
|
98.87/97
|
98.84/94
|
99.51/61
|
98.91/01
|
99.16/26
|
98.94/04
|
99.97/07
|
99.67/77
|
99.81/91
|
|
98.84/94
|
98.00/10
|
98.91/01
|
98.42/52
|
98.94/04
|
98.50/60
|
99.67/77
|
98.78/88
|
99.26/36
|
98.90/00
|
|
*2021年11月1日起價格來源：路透社
