|
|
2013-04-01
|
2013-04-02
|
2013-04-03
|
2013-04-04
|
2013-04-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.78/88
|
120.83/93
|
119.92/02
|
120.11/21
|
119.59/69
|
120.13/23
|
119.25/35
|
124.53/63
|
124.32/42
|
127.21/31
|
|
119.92/02
|
119.45/55
|
119.59/69
|
119.09/19
|
119.25/35
|
119.07/17
|
124.32/42
|
119.11/21
|
127.05/15
|
123.82/92
|
|
| 歐元/瑞郎 |
1.2165/75
|
1.2176/86
|
1.2162/72
|
1.2175/85
|
1.2161/71
|
1.2179/89
|
1.2130/40
|
1.2169/79
|
1.2150/60
|
1.2168/78
|
|
1.2162/72
|
1.2153/63
|
1.2161/71
|
1.2130/40
|
1.2130/40
|
1.2128/38
|
1.2150/60
|
1.2125/35
|
1.2135/45
|
1.2130/42
|
|
| 歐元/英鎊 |
0.8423/33
|
0.8441/51
|
0.8432/42
|
0.8490/00
|
0.8477/87
|
0.8490/00
|
0.8478/88
|
0.8517/27
|
0.8487/97
|
0.8512/24
|
|
0.8432/42
|
0.8406/16
|
0.8477/87
|
0.8421/31
|
0.8478/88
|
0.8464/74
|
0.8487/97
|
0.8429/39
|
0.8479/89
|
0.8471/81
|
|
| 瑞郎/日元 |
99.23/33
|
99.30/40
|
98.56/66
|
98.67/77
|
98.29/39
|
98.66/76
|
98.27/37
|
102.45/55
|
102.27/37
|
104.77/87
|
|
98.56/66
|
98.19/29
|
98.29/39
|
97.90/00
|
98.27/37
|
98.05/15
|
102.27/37
|
98.08/18
|
104.64/74
|
101.89/99
|
|
| 澳元/日元 |
98.15/25
|
98.22/32
|
97.29/39
|
97.81/91
|
97.49/59
|
98.07/17
|
97.12/22
|
100.54/64
|
100.19/29
|
101.45/55
|
|
97.29/39
|
97.00/10
|
97.49/59
|
96.85/97
|
97.12/22
|
96.98/08
|
100.19/29
|
96.93/03
|
101.40/50
|
99.75/87
|
|
*2021年11月1日起價格來源：路透社
