|
|
2013-04-08
|
2013-04-09
|
2013-04-10
|
2013-04-11
|
2013-04-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.86/96
|
129.20/30
|
128.94/04
|
130.05/15
|
130.00/10
|
130.47/57
|
130.23/33
|
131.09/19
|
130.95/05
|
130.97/07
|
|
128.94/04
|
127.66/76
|
130.00/10
|
128.38/48
|
130.23/33
|
129.35/45
|
130.95/05
|
129.66/76
|
129.27/37
|
128.95/05
|
|
| 歐元/瑞郎 |
1.2126/36
|
1.2169/79
|
1.2159/69
|
1.2209/19
|
1.2197/07
|
1.2204/14
|
1.2180/90
|
1.2201/11
|
1.2196/06
|
1.2199/09
|
|
1.2159/69
|
1.2124/34
|
1.2197/07
|
1.2152/62
|
1.2180/90
|
1.2169/79
|
1.2196/06
|
1.2169/79
|
1.2157/67
|
1.2150/60
|
|
| 歐元/英鎊 |
0.8469/79
|
0.8527/37
|
0.8520/30
|
0.8556/66
|
0.8536/46
|
0.8555/65
|
0.8521/31
|
0.8531/41
|
0.8515/25
|
0.8526/36
|
|
0.8520/30
|
0.8458/68
|
0.8536/46
|
0.8503/13
|
0.8521/31
|
0.8515/25
|
0.8515/25
|
0.8499/09
|
0.8518/28
|
0.8484/94
|
|
| 瑞郎/日元 |
105.40/50
|
106.19/29
|
105.99/09
|
106.65/75
|
106.53/63
|
107.06/16
|
106.86/96
|
107.41/51
|
107.32/42
|
107.36/46
|
|
105.99/09
|
105.15/25
|
106.53/63
|
105.38/48
|
106.86/96
|
106.03/13
|
107.32/42
|
106.39/49
|
106.28/38
|
105.95/05
|
|
| 澳元/日元 |
101.97/07
|
103.23/33
|
103.20/30
|
104.31/41
|
104.22/32
|
105.18/28
|
105.12/22
|
105.38/48
|
105.33/43
|
105.38/48
|
|
103.20/30
|
101.90/00
|
104.22/32
|
102.79/89
|
105.12/22
|
103.66/76
|
105.33/43
|
104.35/45
|
103.79/89
|
103.48/58
|
|
*2021年11月1日起價格來源：路透社
