|
|
2014-04-07
|
2014-04-08
|
2014-04-09
|
2014-04-10
|
2014-04-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.52/62
|
141.88/98
|
141.64/74
|
141.77/87
|
140.20/30
|
141.07/17
|
140.93/03
|
141.51/61
|
140.89/99
|
141.51/61
|
|
141.64/74
|
141.07/17
|
140.20/30
|
140.03/13
|
140.93/03
|
140.14/24
|
140.89/99
|
140.54/64
|
141.03/13
|
140.59/69
|
|
| 歐元/瑞郎 |
1.2219/29
|
1.2250/60
|
1.2192/02
|
1.2200/10
|
1.2181/91
|
1.2193/03
|
1.2178/88
|
1.2187/97
|
1.2165/75
|
1.2179/89
|
|
1.2192/02
|
1.2190/00
|
1.2181/91
|
1.2174/84
|
1.2178/88
|
1.2164/74
|
1.2165/75
|
1.2156/66
|
1.2151/61
|
1.2145/55
|
|
| 歐元/英鎊 |
0.8257/67
|
0.8280/90
|
0.8267/77
|
0.8271/81
|
0.8233/43
|
0.8251/61
|
0.8245/55
|
0.8275/85
|
0.8268/78
|
0.8306/16
|
|
0.8267/77
|
0.8256/66
|
0.8233/43
|
0.8228/38
|
0.8245/55
|
0.8226/36
|
0.8268/78
|
0.8236/46
|
0.8287/97
|
0.8265/75
|
|
| 瑞郎/日元 |
115.76/86
|
116.26/36
|
116.11/21
|
116.19/29
|
115.04/14
|
115.78/88
|
115.66/76
|
116.14/24
|
115.76/86
|
116.25/35
|
|
116.11/21
|
115.42/52
|
115.04/14
|
114.95/05
|
115.66/76
|
115.01/11
|
115.76/86
|
115.41/51
|
116.00/10
|
115.60/70
|
|
| 澳元/日元 |
95.98/08
|
96.01/11
|
95.55/65
|
95.85/95
|
95.08/18
|
95.75/85
|
95.55/65
|
96.19/29
|
95.59/69
|
95.68/78
|
|
95.55/65
|
95.29/39
|
95.08/18
|
94.98/08
|
95.55/65
|
94.98/08
|
95.59/69
|
95.44/54
|
95.41/51
|
95.00/10
|
|
*2021年11月1日起價格來源：路透社
