|
|
2014-03-31
|
2014-04-01
|
2014-04-02
|
2014-04-03
|
2014-04-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.45/55
|
142.57/67
|
142.11/21
|
143.03/13
|
142.97/07
|
143.43/53
|
142.75/85
|
143.42/52
|
142.46/56
|
142.59/69
|
|
142.11/21
|
141.26/36
|
142.97/07
|
141.94/04
|
142.75/85
|
142.66/76
|
142.46/56
|
142.25/35
|
141.39/49
|
141.33/43
|
|
| 歐元/瑞郎 |
1.2194/04
|
1.2202/12
|
1.2173/83
|
1.2185/95
|
1.2181/91
|
1.2204/14
|
1.2200/10
|
1.2229/39
|
1.2218/28
|
1.2244/54
|
|
1.2173/83
|
1.2164/74
|
1.2181/91
|
1.2167/77
|
1.2200/10
|
1.2176/86
|
1.2218/28
|
1.2184/94
|
1.2214/24
|
1.2208/18
|
|
| 歐元/英鎊 |
0.8256/66
|
0.8293/03
|
0.8257/67
|
0.8302/12
|
0.8289/99
|
0.8305/15
|
0.8273/83
|
0.8311/21
|
0.8263/73
|
0.8273/83
|
|
0.8257/67
|
0.8247/57
|
0.8289/99
|
0.8256/66
|
0.8273/83
|
0.8266/76
|
0.8263/73
|
0.8254/64
|
0.8261/71
|
0.8244/54
|
|
| 瑞郎/日元 |
115.95/05
|
116.91/01
|
116.68/78
|
117.40/50
|
117.31/41
|
117.67/77
|
116.96/06
|
117.45/55
|
116.54/64
|
116.64/74
|
|
116.68/78
|
115.80/90
|
117.31/41
|
116.50/60
|
116.96/06
|
116.88/98
|
116.54/64
|
116.30/40
|
115.71/81
|
115.65/75
|
|
| 澳元/日元 |
95.15/25
|
95.67/77
|
95.64/74
|
96.00/12
|
95.80/90
|
96.05/15
|
95.88/98
|
96.10/20
|
95.85/95
|
96.45/55
|
|
95.64/74
|
94.73/83
|
95.80/90
|
95.33/43
|
95.88/98
|
95.60/70
|
95.85/95
|
95.62/72
|
95.81/91
|
95.74/84
|
|
*2021年11月1日起價格來源：路透社
