|
|
2014-04-21
|
2014-04-22
|
2014-04-23
|
2014-04-24
|
2014-04-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.46/56
|
141.78/88
|
141.53/63
|
141.73/83
|
141.63/73
|
141.96/06
|
141.46/56
|
141.76/86
|
141.42/52
|
141.71/81
|
|
141.53/63
|
141.35/45
|
141.63/73
|
141.15/25
|
141.46/56
|
141.13/23
|
141.42/52
|
141.00/10
|
141.24/34
|
140.99/09
|
|
| 歐元/瑞郎 |
1.2194/04
|
1.2202/12
|
1.2198/08
|
1.2217/27
|
1.2208/18
|
1.2221/31
|
1.2193/03
|
1.2211/21
|
1.2188/98
|
1.2196/06
|
|
1.2198/08
|
1.2185/95
|
1.2208/18
|
1.2196/06
|
1.2193/03
|
1.2187/97
|
1.2188/98
|
1.2179/89
|
1.2184/94
|
1.2180/90
|
|
| 歐元/英鎊 |
0.8221/31
|
0.8226/36
|
0.8207/17
|
0.8212/22
|
0.8200/10
|
0.8242/52
|
0.8228/38
|
0.8240/50
|
0.8226/36
|
0.8237/47
|
|
0.8207/17
|
0.8204/14
|
0.8200/10
|
0.8193/03
|
0.8228/38
|
0.8197/07
|
0.8226/36
|
0.8215/25
|
0.8231/41
|
0.8218/28
|
|
| 瑞郎/日元 |
115.95/05
|
116.25/35
|
115.97/07
|
116.06/16
|
115.95/05
|
116.26/36
|
115.95/05
|
116.15/25
|
115.97/07
|
116.16/26
|
|
115.97/07
|
115.81/91
|
115.95/05
|
115.60/70
|
115.95/05
|
115.73/83
|
115.97/07
|
115.65/75
|
115.86/96
|
115.62/72
|
|
| 澳元/日元 |
95.61/71
|
95.80/90
|
95.69/79
|
96.15/25
|
96.04/14
|
96.21/31
|
95.03/13
|
95.28/38
|
94.69/79
|
94.95/05
|
|
95.69/79
|
95.58/68
|
96.04/14
|
95.59/69
|
95.03/13
|
94.77/87
|
94.69/79
|
94.51/61
|
94.61/71
|
94.48/58
|
|
*2021年11月1日起價格來源：路透社
