|
|
2014-04-28
|
2014-04-29
|
2014-04-30
|
2014-05-01
|
2014-05-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.36/46
|
142.11/21
|
141.84/94
|
142.43/53
|
141.60/70
|
142.11/21
|
141.63/73
|
141.98/08
|
141.80/90
|
142.36/48
|
|
141.84/94
|
140.95/05
|
141.60/70
|
141.54/64
|
141.63/73
|
141.08/18
|
141.80/90
|
141.59/69
|
141.77/87
|
141.60/70
|
|
| 歐元/瑞郎 |
1.2188/98
|
1.2195/05
|
1.2184/94
|
1.2210/20
|
1.2198/08
|
1.2206/17
|
1.2203/13
|
1.2207/17
|
1.2184/94
|
1.2211/21
|
|
1.2184/94
|
1.2164/74
|
1.2198/08
|
1.2184/94
|
1.2203/13
|
1.2185/95
|
1.2184/94
|
1.2183/93
|
1.2174/84
|
1.2168/78
|
|
| 歐元/英鎊 |
0.8234/44
|
0.8240/50
|
0.8236/46
|
0.8254/64
|
0.8201/11
|
0.8230/40
|
0.8210/20
|
0.8223/33
|
0.8202/12
|
0.8221/31
|
|
0.8236/46
|
0.8212/22
|
0.8201/11
|
0.8195/05
|
0.8210/20
|
0.8191/01
|
0.8202/12
|
0.8198/08
|
0.8218/28
|
0.8195/05
|
|
| 瑞郎/日元 |
115.92/02
|
116.65/75
|
116.36/46
|
116.77/87
|
116.03/13
|
116.45/55
|
116.01/11
|
116.43/53
|
116.33/43
|
116.72/84
|
|
116.36/46
|
115.56/66
|
116.03/13
|
115.89/99
|
116.01/11
|
115.61/71
|
116.33/43
|
115.97/07
|
116.40/50
|
116.13/23
|
|
| 澳元/日元 |
94.66/76
|
95.21/31
|
94.74/84
|
95.23/33
|
95.07/17
|
95.23/33
|
94.90/00
|
95.13/23
|
94.82/92
|
95.19/31
|
|
94.74/84
|
94.54/64
|
95.07/17
|
94.54/64
|
94.90/00
|
94.58/68
|
94.82/92
|
94.67/77
|
94.72/82
|
94.55/65
|
|
*2021年11月1日起價格來源：路透社
