|
|
2014-12-15
|
2014-12-16
|
2014-12-17
|
2014-12-18
|
2014-12-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
147.44/54
|
148.19/29
|
146.36/46
|
146.98/08
|
146.32/42
|
146.53/63
|
146.13/23
|
146.74/84
|
145.91/01
|
146.71/81
|
|
146.36/46
|
146.21/31
|
146.32/42
|
144.90/00
|
146.13/23
|
145.30/40
|
145.91/01
|
145.55/65
|
146.08/18
|
145.79/89
|
|
| 歐元/瑞郎 |
1.2008/18
|
1.2012/22
|
1.2006/16
|
1.2013/23
|
1.2003/13
|
1.2015/27
|
1.2008/18
|
1.2093/03
|
1.2033/43
|
1.2046/56
|
|
1.2006/16
|
1.1999/09
|
1.2003/13
|
1.1997/07
|
1.2008/18
|
1.1992/04
|
1.2033/43
|
1.1995/05
|
1.2024/34
|
1.2018/28
|
|
| 歐元/英鎊 |
0.7926/36
|
0.7968/78
|
0.7946/56
|
0.8001/11
|
0.7934/44
|
0.7950/60
|
0.7924/34
|
0.7935/45
|
0.7834/44
|
0.7855/65
|
|
0.7946/56
|
0.7902/12
|
0.7934/44
|
0.7930/40
|
0.7924/34
|
0.7904/14
|
0.7834/44
|
0.7831/41
|
0.7816/26
|
0.7814/24
|
|
| 瑞郎/日元 |
122.73/83
|
123.36/46
|
121.85/95
|
122.37/47
|
121.85/95
|
122.00/10
|
121.64/74
|
122.17/27
|
121.19/29
|
121.82/92
|
|
121.85/95
|
121.74/84
|
121.85/95
|
120.66/76
|
121.64/74
|
120.96/06
|
121.19/29
|
120.56/66
|
121.43/53
|
121.08/18
|
|
| 澳元/日元 |
97.48/58
|
97.98/08
|
96.74/84
|
96.93/03
|
96.19/29
|
96.59/69
|
96.09/19
|
97.57/67
|
96.86/96
|
97.76/86
|
|
96.74/84
|
96.58/68
|
96.19/29
|
95.25/35
|
96.09/19
|
95.18/28
|
96.86/96
|
96.09/19
|
97.28/38
|
96.81/91
|
|
*2021年11月1日起價格來源：路透社
