|
|
2014-12-08
|
2014-12-09
|
2014-12-10
|
2014-12-11
|
2014-12-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
149.64/74
|
149.69/79
|
148.47/57
|
148.83/93
|
147.83/93
|
148.26/36
|
146.82/92
|
148.01/11
|
147.44/54
|
148.12/22
|
|
148.47/57
|
148.13/23
|
147.83/93
|
146.75/85
|
146.82/92
|
146.71/81
|
147.44/54
|
146.38/48
|
147.83/93
|
146.91/01
|
|
| 歐元/瑞郎 |
1.2023/33
|
1.2031/41
|
1.2017/27
|
1.2022/32
|
1.2013/23
|
1.2030/40
|
1.2030/40
|
1.2036/46
|
1.2007/17
|
1.2015/25
|
|
1.2017/27
|
1.2011/21
|
1.2013/23
|
1.2007/17
|
1.2030/40
|
1.2009/19
|
1.2007/17
|
1.1999/09
|
1.2004/14
|
1.1995/05
|
|
| 歐元/英鎊 |
0.7888/98
|
0.7897/07
|
0.7864/74
|
0.7925/35
|
0.7896/06
|
0.7918/28
|
0.7917/27
|
0.7950/60
|
0.7884/94
|
0.7936/46
|
|
0.7864/74
|
0.7839/49
|
0.7896/06
|
0.7858/68
|
0.7917/27
|
0.7879/89
|
0.7884/94
|
0.7873/83
|
0.7922/32
|
0.7868/78
|
|
| 瑞郎/日元 |
124.40/50
|
124.46/56
|
123.49/59
|
123.79/89
|
123.00/10
|
123.33/43
|
121.99/09
|
123.22/32
|
122.74/84
|
123.33/43
|
|
123.49/59
|
123.21/31
|
123.00/10
|
122.11/21
|
121.99/09
|
121.91/01
|
122.74/84
|
121.65/75
|
123.09/19
|
122.30/40
|
|
| 澳元/日元 |
101.04/14
|
101.09/19
|
99.93/03
|
100.17/27
|
99.18/28
|
99.42/52
|
97.84/94
|
98.73/83
|
98.22/32
|
98.50/60
|
|
99.93/03
|
99.81/91
|
99.18/28
|
98.50/60
|
97.84/94
|
97.79/89
|
98.22/32
|
97.41/51
|
97.90/00
|
97.64/74
|
|
*2021年11月1日起價格來源：路透社
