|
|
2005-10-31
|
2005-11-01
|
2005-11-02
|
2005-11-03
|
2005-11-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2061/66
|
1.2088/93
|
1.1990/95
|
1.2025/30
|
1.2000/05
|
1.2082/87
|
1.2067/72
|
1.2081/86
|
1.1941/46
|
1.1995/00
|
|
1.1990/95
|
1.1966/71
|
1.2000/05
|
1.1968/73
|
1.2067/72
|
1.1986/91
|
1.1941/46
|
1.1931/36
|
1.1820/25
|
1.1800/05
|
|
| 日圓 |
115.71/76
|
116.49/54
|
116.34/39
|
116.75/80
|
116.65/70
|
116.97/02
|
116.81/86
|
117.38/43
|
117.17/22
|
118.34/39
|
|
116.34/39
|
115.51/56
|
116.65/70
|
116.31/36
|
116.81/86
|
116.52/57
|
117.17/22
|
116.75/80
|
118.21/26
|
117.03/08
|
|
| 英鎊 |
1.7734/39
|
1.7822/27
|
1.7701/06
|
1.7725/30
|
1.7637/42
|
1.7772/77
|
1.7761/66
|
1.7792/97
|
118.21/26
|
1.7716/21
|
|
1.7701/06
|
1.7671/76
|
1.7637/42
|
1.7603/08
|
1.7761/66
|
1.7618/23
|
1.7709/14
|
1.7692/97
|
1.7709/14
|
1.7455/60
|
|
| 瑞郎 |
1.2807/13
|
1.2926/32
|
1.2880/86
|
1.2922/28
|
1.2896/02
|
1.2897/03
|
1.2785/91
|
1.2935/41
|
1.2924/30
|
1.3083/89
|
|
1.2880/86
|
1.2778/84
|
1.2896/02
|
1.2857/63
|
1.2785/91
|
1.2757/63
|
1.2924/30
|
1.2774/80
|
1.3058/64
|
1.2863/69
|
|
| 澳元 |
0.7486/92
|
0.7521/27
|
0.7478/84
|
0.7884/90
|
0.7444/50
|
0.7446/52
|
0.7428/34
|
0.7378/84
|
0.7386/92
|
0.7309/15
|
|
0.7478/84
|
0.7462/68
|
0.7444/50
|
0.7437/43
|
0.7428/34
|
0.7395/01
|
0.7386/92
|
0.6948/54
|
0.7333/39
|
0.6906/12
|
|
| 紐元 |
0.7024/30
|
0.7055/61
|
0.6999/05
|
0.7011/17
|
0.6966/72
|
0.6987/93
|
0.6933/39
|
0.6948/54
|
0.6877/83
|
0.6906/12
|
|
0.6999/05
|
0.6982/88
|
0.6966/72
|
0.6963/69
|
0.6933/39
|
0.6910/16
|
0.6877/83
|
0.6867/73
|
0.6830/36
|
0.6807/13
|
|
| 加元 |
1.772/78
|
1.1834/40
|
1.1822/28
|
1.1848/54
|
1.1752/58
|
1.1823/29
|
1.1784/90
|
1.1837/43
|
1.1819/25
|
1.1868/74
|
|
1.1822/28
|
1.1725/31
|
1.1752/58
|
1.1731/37
|
1.1740/46
|
1.1740/46
|
1.1819/25
|
1.1747/53
|
1.1836/42
|
1.1713/19
|
|
