|
|
2005-11-07
|
2005-11-08
|
2005-11-09
|
2005-11-10
|
2005-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1802/07
|
1.1832/37
|
1.1812/17
|
1.1814/19
|
1.1784/89
|
1.1791/96
|
1.1768/73
|
1.1795/00
|
1.1678/83
|
1.1710/15
|
|
1.1812/17
|
1.1771/76
|
1.1784/89
|
1.1706/11
|
1.1768/73
|
1.1715/20
|
1.1678/83
|
1.1674/79
|
1.1696/01
|
1.1667/72
|
|
| 日圓 |
118.30/35
|
118.36/41
|
117.51/56
|
117.96/01
|
117.22/27
|
117.73/78
|
117.53/58
|
118.21/26
|
118.20/25
|
118.23/28
|
|
117.51/56
|
117.42/47
|
117.22/27
|
117.07/12
|
117.53/58
|
116.83/88
|
118.20/25
|
117.33/38
|
117.97/02
|
117.61/66
|
|
| 英鎊 |
1.7463/68
|
1.7518/23
|
1.7448/53
|
1.7458/63
|
1.7437/42
|
1.7459/64
|
1.7436/41
|
1.7516/21
|
1.7415/20
|
1.7434/39
|
|
1.7448/53
|
1.7387/92
|
1.7437/42
|
1.7325/30
|
1.7436/41
|
1.7358/63
|
1.7415/20
|
1.7402/07
|
1.7401/06
|
1.7371/76
|
|
| 瑞郎 |
1.3093/99
|
1.3107/13
|
1.3047/53
|
1.3174/80
|
1.3094/00
|
1.3166/72
|
1.3088/94
|
1.3157/63
|
1.3149/55
|
1.3161/67
|
|
1.3047/53
|
1.3032/38
|
1.3094/00
|
1.3043/49
|
1.3088/94
|
1.3081/87
|
1.3149/55
|
1.3042/48
|
1.3142/48
|
1.3117/23
|
|
| 澳元 |
0.7319/25
|
0.7341/47
|
0.7336/42
|
0.7358/64
|
0.7351/57
|
0.7384/90
|
0.7372/78
|
0.7376/82
|
0.7296/02
|
0.7333/39
|
|
0.7336/42
|
0.7303/09
|
0.7351/57
|
0.7283/89
|
0.7372/78
|
0.7315/21
|
0.7296/02
|
0.7293/99
|
0.7311/17
|
0.7290/96
|
|
| 紐元 |
0.6822/28
|
0.6856/62
|
0.6792/98
|
0.6836/42
|
0.6827/33
|
0.6853/59
|
0.6850/56
|
0.6909/15
|
0.6855/61
|
0.6891/97
|
|
0.6792/98
|
0.6777/82
|
0.6827/33
|
0.6737/43
|
0.6850/56
|
0.6804/10
|
0.6855/61
|
0.6833/39
|
0.6861/67
|
0.6848/54
|
|
| 加元 |
1.1851/57
|
1.1911/17
|
1.1867/73
|
1.1973/79
|
1.1852/58
|
1.1908/14
|
1.1846/52
|
1.1897/03
|
1.1892/98
|
1.1927/33
|
|
1.1867/73
|
1.1818/24
|
1.1852/58
|
1.1845/51
|
1.1846/52
|
1.1822/28
|
1.1892/98
|
1.1797/03
|
1.1907/13
|
1.1875/81
|
|
