|
|
2014-05-26
|
2014-05-27
|
2014-05-28
|
2014-05-29
|
2014-05-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3625/30
|
1.3653/58
|
1.3642/47
|
1.3666/71
|
1.3633/38
|
1.3636/41
|
1.3591/96
|
1.3623/28
|
1.3599/04
|
1.3648/53
|
|
1.3643/48
|
1.3613/18
|
1.3633/38
|
1.3609/14
|
1.3591/96
|
1.3586/91
|
1.3599/04
|
1.3583/88
|
1.3632/37
|
1.3595/00
|
|
| 日圓 |
101.93/98
|
102.03/08
|
101.90/95
|
102.12/17
|
101.93/98
|
102.01/06
|
101.84/89
|
101.86/91
|
101.70/75
|
101.83/88
|
|
101.89/94
|
101.81/86
|
101.93/98
|
101.70/75
|
101.84/89
|
101.61/66
|
101.70/75
|
101.40/45
|
101.68/73
|
101.47/52
|
|
| 英鎊 |
1.6832/37
|
1.6852/57
|
1.6838/43
|
1.6881/86
|
1.6806/11
|
1.6813/18
|
1.6708/13
|
1.6738/43
|
1.6716/21
|
1.6775/80
|
|
1.6842/47
|
1.6824/29
|
1.6806/11
|
1.6780/85
|
1.6708/13
|
1.6695/00
|
1.6716/21
|
1.6690/95
|
1.6762/67
|
1.6710/15
|
|
| 瑞郎 |
0.8954/59
|
0.8965/70
|
0.8947/52
|
0.8980/85
|
0.8964/69
|
0.8988/93
|
0.8979/84
|
0.8984/89
|
0.8973/78
|
0.8981/86
|
|
0.8943/48
|
0.8936/41
|
0.8964/69
|
0.8934/39
|
0.8979/84
|
0.8961/66
|
0.8973/78
|
0.8953/58
|
0.8946/51
|
0.8930/35
|
|
| 澳元 |
0.9234/39
|
0.9249/54
|
0.9242/47
|
0.9276/81
|
0.9256/61
|
0.9270/75
|
0.9222/27
|
0.9312/17
|
0.9288/93
|
0.9327/32
|
|
0.9237/42
|
0.9228/33
|
0.9256/61
|
0.9230/35
|
0.9222/27
|
0.9211/16
|
0.9288/93
|
0.9209/14
|
0.9301/06
|
0.9286/91
|
|
| 紐元 |
0.8543/48
|
0.8556/61
|
0.8548/53
|
0.8577/82
|
0.8542/47
|
0.8569/74
|
0.8465/70
|
0.8515/20
|
0.8465/70
|
0.8515/20
|
|
0.8552/57
|
0.8524/29
|
0.8542/47
|
0.8527/32
|
0.8488/93
|
0.8468/73
|
0.8483/88
|
0.8463/68
|
0.8483/88
|
0.8463/68
|
|
| 加元 |
1.0868/73
|
1.0871/76
|
1.0854/59
|
1.0872/77
|
1.0854/59
|
1.0884/89
|
1.0879/84
|
1.0882/87
|
1.0838/43
|
1.0866/71
|
|
1.0853/58
|
1.0848/53
|
1.0854/59
|
1.0829/34
|
1.0879/84
|
1.0837/42
|
1.0838/43
|
1.0820/25
|
1.0840/45
|
1.0817/22
|
|
